PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					111.20	0.00%	0	0
30.12.2003					111.20	0.00%	1 334	12
29.12.2003					111.20	0.00%	0	0
23.12.2003					111.20	0.00%	0	0
22.12.2003					111.20	+2.96%	0	0
19.12.2003					108.00	0.00%	0	0
18.12.2003					108.00	-2.87%	3 888	36
17.12.2003					111.20	+0.18%	0	0
16.12.2003					111.00	0.00%	0	0
15.12.2003					111.00	-0.17%	5 552	50
12.12.2003					111.20	0.00%	0	0
11.12.2003					111.20	0.00%	0	0
10.12.2003					111.20	0.00%	0	0
9.12.2003					111.20	0.00%	0	0
8.12.2003					111.20	+2.96%	0	0
5.12.2003					108.00	+6.71%	7 668	71
4.12.2003					101.20	-3.25%	2 429	24
3.12.2003					104.60	+3.97%	0	0
2.12.2003					100.60	-3.82%	1 207	12
1.12.2003					104.60	-3.05%	0	0
28.11.2003					107.90	+3.55%	3 453	32
27.11.2003					104.20	+6.21%	0	0
26.11.2003					98.10	-0.10%	2 354	24
25.11.2003					98.20	0.00%	2 357	24
24.11.2003					98.20	-4.75%	1 178	12
21.11.2003					103.10	+4.98%	0	0
20.11.2003					98.20	-1.50%	7 070	72
19.11.2003					99.70	-1.38%	7 603	76
18.11.2003					101.10	+4.22%	61 399	647
14.11.2003					97.00	-0.10%	8 730	90
13.11.2003					97.10	-3.95%	2 330	24
12.11.2003					101.10	+4.11%	1 213	12
11.11.2003					97.10	-4.05%	5 826	60
10.11.2003					101.20	0.00%	0	0
7.11.2003					101.20	+4.22%	0	0
6.11.2003					97.10	0.00%	5 342	54
5.11.2003					97.10	-8.99%	4 661	48
4.11.2003					106.70	+9.88%	0	0
3.11.2003					97.10	-4.80%	6 985	72
31.10.2003					102.00	0.00%	0	0
30.10.2003					102.00	0.00%	0	0
29.10.2003					102.00	0.00%	0	0
27.10.2003					102.00	-3.40%	6 120	60
24.10.2003					105.60	+3.52%	0	0
23.10.2003					102.00	0.00%	2 448	24
22.10.2003					102.00	+0.79%	0	0
21.10.2003					101.20	0.00%	0	0
20.10.2003					101.20	0.00%	0	0
17.10.2003					101.20	0.00%	0	0
16.10.2003					101.20	0.00%	0	0
15.10.2003					101.20	0.00%	2 429	24
14.10.2003					101.20	-2.78%	0	0
13.10.2003					104.10	+9.23%	0	0
10.10.2003					95.30	+1.70%	0	0
9.10.2003					93.70	+0.32%	0	0
8.10.2003					93.40	-1.47%	4 483	48
7.10.2003					94.80	-9.88%	1 138	12
6.10.2003					105.20	0.00%	3 682	35
3.10.2003					105.20	+9.69%	0	0
2.10.2003					95.90	+0.31%	0	0
1.10.2003					95.60	+0.10%	0	0
30.9.2003					95.50	-0.20%	13 776	144
29.9.2003					95.70	+2.13%	0	0
26.9.2003					93.70	+1.51%	0	0
25.9.2003					92.30	-0.21%	5 538	60
24.9.2003					92.50	0.00%	0	0
23.9.2003					92.50	0.00%	0	0
22.9.2003					92.50	0.00%	0	0
19.9.2003					92.50	+1.09%	0	0
18.9.2003					91.50	-0.32%	4 941	54
17.9.2003					91.80	-0.75%	20 563	224
16.9.2003					92.50	+1.09%	0	0
15.9.2003					91.50	-5.86%	4 392	48
12.9.2003					97.20	0.00%	0	0
11.9.2003					97.20	0.00%	0	0
10.9.2003					97.20	0.00%	0	0
9.9.2003					97.20	0.00%	0	0
8.9.2003					97.20	0.00%	0	0
5.9.2003					97.20	0.00%	0	0
4.9.2003					97.20	0.00%	0	0
3.9.2003					97.20	0.00%	0	0
2.9.2003					97.20	0.00%	0	0
1.9.2003					97.20	+0.10%	0	0
29.8.2003					97.10	-0.10%	7 283	75
28.8.2003					97.20	0.00%	0	0
27.8.2003					97.20	0.00%	0	0
26.8.2003					97.20	+0.20%	0	0
25.8.2003					97.00	0.00%	0	0
22.8.2003					97.00	0.00%	0	0
21.8.2003					97.00	-0.20%	16 490	170
20.8.2003					97.20	0.00%	0	0
19.8.2003					97.20	+0.20%	24 800	248
18.8.2003					97.00	+0.83%	0	0
15.8.2003					96.20	0.00%	0	0
14.8.2003					96.20	0.00%	25 295	263
13.8.2003					96.20	0.00%	0	0
12.8.2003					96.20	0.00%	0	0
11.8.2003					96.20	-1.43%	1 443	15
8.8.2003					97.60	0.00%	0	0
7.8.2003					97.60	+2.62%	0	0
6.8.2003					95.10	-2.56%	2 282	24
5.8.2003					97.60	0.00%	0	0
4.8.2003					97.60	0.00%	0	0
1.8.2003					97.60	0.00%	0	0
31.7.2003					97.60	0.00%	0	0
30.7.2003					97.60	0.00%	0	0
29.7.2003					97.60	0.00%	0	0
28.7.2003					97.60	0.00%	0	0
25.7.2003					97.60	-2.59%	0	0
24.7.2003					100.20	-0.09%	501	5
23.7.2003					100.30	0.00%	0	0
22.7.2003					100.30	0.00%	0	0
21.7.2003					100.30	+3.72%	9 529	95
18.7.2003					96.70	0.00%	0	0
17.7.2003					96.70	-3.58%	0	0
16.7.2003					100.30	+7.84%	502	5
15.7.2003					93.00	-3.82%	2 232	24
14.7.2003					96.70	0.00%	0	0
11.7.2003					96.70	0.00%	0	0
10.7.2003					96.70	0.00%	0	0
9.7.2003					96.70	0.00%	0	0
8.7.2003					96.70	0.00%	0	0
7.7.2003					96.70	+0.83%	0	0
4.7.2003					95.90	+4.92%	0	0
3.7.2003					91.40	+0.21%	5 027	55
2.7.2003					91.20	0.00%	4 378	48
1.7.2003					91.20	+0.99%	0	0
30.6.2003					90.30	0.00%	2 167	24
27.6.2003					90.30	0.00%	0	0
26.6.2003					90.30	-5.44%	2 167	24
25.6.2003					95.50	+4.94%	0	0
24.6.2003					91.00	-9.00%	7 826	86
23.6.2003					100.00	0.00%	0	0
20.6.2003					100.00	0.00%	0	0
19.6.2003					100.00	0.00%	0	0
18.6.2003					100.00	0.00%	0	0
17.6.2003					100.00	0.00%	0	0
16.6.2003					100.00	0.00%	0	0
13.6.2003					100.00	0.00%	0	0
12.6.2003					100.00	0.00%	0	0
11.6.2003					100.00	0.00%	0	0
10.6.2003					100.00	-6.27%	50 000	500
9.6.2003					106.70	+1.61%	0	0
6.6.2003					105.00	-1.59%	0	0
5.6.2003					106.70	0.00%	0	0
4.6.2003					106.70	0.00%	0	0
3.6.2003					106.70	0.00%	0	0
2.6.2003					106.70	+2.10%	0	0
30.5.2003					104.50	0.00%	0	0
29.5.2003					104.50	+10.00%	0	0
28.5.2003					95.00	0.00%	0	0
27.5.2003					95.00	0.00%	0	0
26.5.2003					95.00	0.00%	0	0
23.5.2003					95.00	0.00%	18 228	196
22.5.2003					95.00	0.00%	0	0
21.5.2003					95.00	0.00%	0	0
20.5.2003					95.00	+8.32%	13 110	138
19.5.2003					87.70	-3.94%	4 210	48
16.5.2003					91.30	-0.10%	0	0
15.5.2003					91.40	+4.57%	0	0
14.5.2003					87.40	-4.37%	4 370	50
13.5.2003					91.40	0.00%	0	0
12.5.2003					91.40	+0.21%	0	0
9.5.2003					91.20	0.00%	0	0
7.5.2003					91.20	+0.10%	0	0
6.5.2003					91.10	+1.10%	0	0
5.5.2003					90.10	-12.52%	1 352	15
2.5.2003					103.00	+8.42%	30 685	307
30.4.2003					95.00	+3.93%	3 420	36
29.4.2003					91.40	0.00%	0	0
28.4.2003					91.40	0.00%	0	0
25.4.2003					91.40	+0.55%	0	0
24.4.2003					90.90	-4.41%	0	0
23.4.2003					95.10	-4.03%	2 568	27
22.4.2003					99.10	-3.78%	0	0
18.4.2003					103.00	-4.80%	18 540	180
17.4.2003					108.20	0.00%	0	0
16.4.2003					108.20	0.00%	0	0
15.4.2003					108.20	+0.18%	0	0
14.4.2003					108.00	0.00%	0	0
11.4.2003					108.00	+4.85%	0	0
10.4.2003					103.00	-4.62%	2 472	24
9.4.2003					108.00	0.00%	0	0
8.4.2003					108.00	0.00%	0	0
7.4.2003					108.00	0.00%	0	0
4.4.2003					108.00	+4.85%	0	0
3.4.2003					103.00	-4.62%	2 472	24
2.4.2003					108.00	-0.18%	0	0
1.4.2003					108.20	0.00%	0	0
31.3.2003					108.20	0.00%	0	0
28.3.2003					108.20	0.00%	0	0
27.3.2003					108.20	+5.04%	0	0
26.3.2003					103.00	0.00%	0	0
25.3.2003					103.00	-0.09%	21 834	212
24.3.2003					103.10	+0.09%	0	0
21.3.2003					103.00	-0.09%	7 725	75
20.3.2003					103.10	0.00%	0	0
19.3.2003					103.10	0.00%	0	0
18.3.2003					103.10	0.00%	2 474	24
17.3.2003					103.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›