PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					39.00	-3.46%	936	24
27.12.2001					40.40	+5.75%	2 976	72
21.12.2001					38.20	+13.35%	10 054	264
20.12.2001					33.70	+5.31%	12 200	350
19.12.2001					32.00	+2.23%	12 948	403
18.12.2001					31.30	-9.79%	10 495	327
17.12.2001					34.70	-9.87%	6 871	198
14.12.2001					38.50	-9.41%	9 625	250
13.12.2001					42.50	-12.90%	3 677	86
12.12.2001					48.80	-2.40%	11 822	250
11.12.2001					50.00	-7.40%	2 562	50
10.12.2001					54.00	0.00%	2 700	50
7.12.2001					54.00	-0.18%	3 240	60
6.12.2001					54.10	-8.30%	4 299	78
5.12.2001					59.00	-0.16%	4 248	72
4.12.2001					59.10	-8.22%	8 532	144
3.12.2001					64.40	-0.92%	9 338	145
30.11.2001					65.00	-2.98%	43 323	606
29.11.2001					67.00	-0.14%	25 435	380
28.11.2001					67.10	-0.14%	7 645	114
27.11.2001					67.20	+0.14%	30 048	442
26.11.2001					67.10	-0.14%	14 690	219
23.11.2001					67.20	0.00%	12 902	192
22.11.2001					67.20	+3.38%	12 424	186
21.11.2001					65.00	0.00%	19 852	306
20.11.2001					65.00	-7.14%	18 263	280
19.11.2001					70.00	+6.06%	9 134	135
16.11.2001					66.00	0.00%	3 828	58
15.11.2001					66.00	-1.49%	3 072	48
14.11.2001					67.00	+1.51%	6 834	102
13.11.2001					66.00	0.00%	1 584	24
12.11.2001					66.00	0.00%	27 206	408
9.11.2001					66.00	-1.49%	8 246	122
8.11.2001					67.00	-9.33%	11 184	168
7.11.2001					73.90	+9.48%	83 110	1 181
6.11.2001					67.50	+0.74%	5 646	84
5.11.2001					67.00	+7.89%	9 624	144
2.11.2001					62.10	-0.64%	24 654	384
1.11.2001					62.50	-3.84%	750	12
31.10.2001					65.00	+4.83%	9 406	144
30.10.2001					62.00	+5.80%	7 797	128
29.10.2001					58.60	-9.84%	0	0
26.10.2001					65.00	-3.98%	7 800	120
25.10.2001					67.70	+4.15%	18 147	269
24.10.2001					65.00	-4.12%	5 917	96
23.10.2001					67.80	+9.88%	23 215	344
22.10.2001					61.70	+9.98%	14 808	240
19.10.2001					56.10	+10.00%	4 039	72
18.10.2001					51.00	+9.91%	612	12
17.10.2001					46.40	-25.52%	1 114	24
16.10.2001					62.30	+6.49%	38 211	742
15.10.2001					58.50	+9.75%	0	0
12.10.2001					53.30	0.00%	0	0
11.10.2001					53.30	-0.37%	0	0
10.10.2001					53.50	+0.37%	0	0
9.10.2001					53.30	+0.18%	1 599	30
8.10.2001					53.20	0.00%	3 192	60
5.10.2001					53.20	+9.91%	3 192	60
4.10.2001					48.40	-0.20%	1 162	24
3.10.2001					48.50	+0.20%	0	0
2.10.2001					48.40	0.00%	1 162	24
1.10.2001					48.40	+1.25%	0	0
27.9.2001					47.80	+9.88%	0	0
26.9.2001					43.50	+13.57%	0	0
25.9.2001					38.30	-8.15%	3 330	84
24.9.2001					41.70	-6.08%	0	0
21.9.2001					44.40	-9.20%	0	0
20.9.2001					48.90	-9.44%	3 668	75
19.9.2001					54.00	-11.90%	1 296	24
18.9.2001					61.30	-4.81%	0	0
17.9.2001					64.40	-3.30%	0	0
14.9.2001					66.60	+0.15%	0	0
13.9.2001					66.50	+8.13%	10 574	159
12.9.2001					61.50	+3.18%	0	0
11.9.2001					59.60	-0.50%	16 602	297
10.9.2001					59.90	-1.48%	3 894	65
7.9.2001					60.80	+1.33%	0	0
6.9.2001					60.00	+6.95%	9 900	165
5.9.2001					56.10	+0.17%	0	0
4.9.2001					56.00	-9.82%	4 704	84
3.9.2001					62.10	+9.33%	1 925	31
31.8.2001					56.80	+9.86%	4 750	84
30.8.2001					51.70	+10.00%	2 482	48
29.8.2001					47.00	-3.68%	564	12
28.8.2001					48.80	+22.00%	0	0
27.8.2001					40.00	-9.70%	0	0
24.8.2001					44.30	+0.91%	3 323	75
23.8.2001					43.90	0.00%	1 712	39
22.8.2001					43.90	-9.67%	2 634	60
21.8.2001					48.60	-6.53%	2 333	48
20.8.2001					52.00	-9.72%	3 552	66
17.8.2001					57.60	+9.92%	2 074	36
16.8.2001					52.40	+9.85%	0	0
15.8.2001					47.70	+9.90%	6 869	144
14.8.2001					43.40	+9.87%	1 042	24
13.8.2001					39.50	+0.76%	474	12
10.8.2001					39.20	-6.66%	0	0
9.8.2001					42.00	-1.17%	2 016	48
8.8.2001					42.50	-9.76%	1 275	30
7.8.2001					47.10	-9.77%	1 837	39
6.8.2001					52.20	-9.68%	1 201	23
3.8.2001					57.80	-9.82%	694	12
2.8.2001					64.10	+9.76%	3 079	48
1.8.2001					58.40	+9.98%	2 803	48
31.7.2001					53.10	+9.93%	3 186	60
30.7.2001					48.30	+3.42%	1 159	24
27.7.2001					46.70	+9.88%	0	0
26.7.2001					42.50	+3.15%	1 020	24
25.7.2001					41.20	+6.73%	2 472	60
24.7.2001					38.60	-9.60%	2 779	72
23.7.2001					42.70	-4.89%	1 537	36
20.7.2001					44.90	-9.65%	0	0
19.7.2001					49.70	-9.80%	1 789	36
18.7.2001					55.10	0.00%	7 273	132
17.7.2001					55.10	0.00%	0	0
16.7.2001					55.10	0.00%	0	0
13.7.2001					55.10	0.00%	0	0
12.7.2001					55.10	+0.18%	0	0
11.7.2001					55.00	-0.18%	9 185	167
10.7.2001					55.10	0.00%	1 322	24
9.7.2001					55.10	0.00%	0	0
4.7.2001					55.10	0.00%	661	12
3.7.2001					55.10	-0.54%	12 062	219
2.7.2001					55.40	+0.18%	0	0
29.6.2001					55.30	0.00%	0	0
28.6.2001					55.30	0.00%	0	0
27.6.2001					55.30	-0.18%	0	0
26.6.2001					55.40	+0.36%	0	0
25.6.2001					55.20	-0.18%	1 325	24
22.6.2001					55.30	+0.54%	664	12
21.6.2001					55.00	0.00%	3 960	72
20.6.2001					55.00	0.00%	3 960	72
19.6.2001					55.00	0.00%	660	12
18.6.2001					55.00	0.00%	0	0
15.6.2001					55.00	0.00%	0	0
14.6.2001					55.00	-0.54%	1 320	24
13.6.2001					55.30	-0.36%	1 991	36
12.6.2001					55.50	+0.36%	0	0
11.6.2001					55.30	+0.54%	1 327	24
8.6.2001					55.00	0.00%	660	12
7.6.2001					55.00	0.00%	3 630	66
6.6.2001					55.00	-1.07%	4 620	84
5.6.2001					55.60	-9.00%	667	12
4.6.2001					61.10	+9.69%	6 110	100
1.6.2001					55.70	+0.54%	0	0
31.5.2001					55.40	0.00%	1 330	24
30.5.2001					55.40	+0.54%	1 330	24
29.5.2001					55.10	+0.18%	3 631	72
28.5.2001					55.00	0.00%	5 940	108
25.5.2001					55.00	0.00%	6 600	120
24.5.2001					55.00	0.00%	1 320	24
23.5.2001					55.00	0.00%	0	0
22.5.2001					55.00	-6.46%	2 965	54
21.5.2001					58.80	+3.88%	0	0
18.5.2001					56.60	-6.44%	1 358	24
17.5.2001					60.50	+6.89%	605	10
16.5.2001					56.60	+10.76%	0	0
15.5.2001					51.10	-7.09%	10 433	195
14.5.2001					55.00	0.00%	3 300	60
11.5.2001					55.00	-1.78%	1 320	24
10.5.2001					56.00	+5.06%	2 016	36
9.5.2001					53.30	-8.26%	2 614	48
7.5.2001					58.10	+0.34%	4 694	84
4.5.2001					57.90	+5.27%	1 390	24
3.5.2001					55.00	-2.82%	0	0
2.5.2001					56.60	+2.35%	2 030	36
30.4.2001					55.30	-7.98%	6 588	120
27.4.2001					60.10	+5.06%	2 885	48
26.4.2001					57.20	+10.00%	0	0
25.4.2001					52.00	+3.79%	1 248	24
24.4.2001					50.10	-2.52%	1 202	24
23.4.2001					51.40	+2.39%	5 592	108
20.4.2001					50.20	-5.63%	2 410	48
19.4.2001					53.20	+1.91%	12 405	237
18.4.2001					52.20	+0.38%	4 284	84
17.4.2001					52.00	0.00%	1 248	24
13.4.2001					52.00	-8.77%	2 964	57
12.4.2001					57.00	+7.54%	7 476	132
11.4.2001					53.00	-3.63%	0	0
10.4.2001					55.00	-3.84%	1 320	24
9.4.2001					57.20	+2.87%	7 028	126
6.4.2001					55.60	+0.36%	2 335	42
5.4.2001					55.40	+3.16%	2 065	39
4.4.2001					53.70	+8.92%	0	0
3.4.2001					49.30	+2.07%	0	0
2.4.2001					48.30	-2.22%	580	12
30.3.2001					49.40	-0.60%	2 371	48
29.3.2001					49.70	+2.26%	1 193	24
28.3.2001					48.60	-1.41%	1 166	24
27.3.2001					49.30	+2.07%	0	0
26.3.2001					48.30	+0.62%	2 290	48
23.3.2001					48.00	+1.91%	3 449	72
22.3.2001					47.10	-5.80%	0	0
21.3.2001					50.00	+2.24%	1 750	35
20.3.2001					48.90	-0.60%	0	0
19.3.2001					49.20	+6.26%	17 412	355
16.3.2001					46.30	0.00%	7 499	160
15.3.2001					46.30	+0.65%	1 669	36
14.3.2001					46.00	+2.22%	7 917	172
13.3.2001					45.00	-10.00%	7 155	159
‹‹ First 60 ‹‹ First 20 Next 200 ›