PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					45.00	+10.56%	2 430	54
29.12.1999					40.70	-9.75%	0	0
28.12.1999					45.10	-7.95%	1 624	36
27.12.1999					49.00	-1.01%	0	0
23.12.1999					49.50	+0.40%	0	0
22.12.1999					49.30	+0.40%	0	0
21.12.1999					49.10	+2.29%	0	0
20.12.1999					48.00	-0.82%	1 152	24
17.12.1999					48.40	+8.76%	97	2
16.12.1999					44.50	+0.45%	534	12
15.12.1999					44.30	-4.11%	1 553	35
14.12.1999					46.20	+4.76%	0	0
13.12.1999					44.10	-7.93%	2 646	60
10.12.1999					47.90	-5.70%	50 704	1 058
9.12.1999					50.80	-8.79%	0	0
8.12.1999					55.70	-0.71%	1 337	24
7.12.1999					56.10	+1.08%	2 011	36
6.12.1999					55.50	-1.24%	3 764	68
3.12.1999					56.20	-6.33%	7 198	128
2.12.1999					60.00	+6.19%	0	0
1.12.1999					56.50	-8.87%	12 268	184
30.11.1999					62.00	-9.35%	3 720	60
29.11.1999					68.40	+6.70%	18 440	270
26.11.1999					64.10	+6.47%	30 391	488
25.11.1999					60.20	+9.85%	12 629	216
24.11.1999					54.80	+9.81%	0	0
23.11.1999					49.90	+12.89%	599	12
22.11.1999					44.20	-9.79%	0	0
19.11.1999					49.00	+0.82%	1 176	24
18.11.1999					48.60	+9.95%	2 718	56
17.11.1999					44.20	-1.33%	1 061	24
16.11.1999					44.80	-9.31%	0	0
15.11.1999					49.40	-1.39%	1 788	36
12.11.1999					50.10	+6.82%	0	0
11.11.1999					46.90	+9.83%	1 126	24
10.11.1999					42.70	-5.73%	0	0
9.11.1999					45.30	-9.76%	0	0
8.11.1999					50.20	+9.13%	1 205	24
5.11.1999					46.00	-6.12%	8 545	186
4.11.1999					49.00	-2.00%	1 176	24
3.11.1999					50.00	+8.45%	1 800	36
2.11.1999					46.10	-4.75%	553	12
1.11.1999					48.40	+4.98%	2 406	48
29.10.1999					46.10	+0.43%	0	0
27.10.1999					45.90	+0.43%	0	0
26.10.1999					45.70	-0.43%	1 828	40
25.10.1999					45.90	+1.77%	0	0
22.10.1999					45.10	-1.74%	0	0
21.10.1999					45.90	-9.64%	1 652	36
20.10.1999					50.80	+0.19%	0	0
19.10.1999					50.70	+9.97%	0	0
18.10.1999					46.10	-9.43%	1 106	24
15.10.1999					50.90	+0.79%	305	6
14.10.1999					50.50	+12.22%	2 424	48
13.10.1999					45.00	-0.22%	0	0
12.10.1999					45.10	-4.24%	2 165	48
11.10.1999					47.10	+10.04%	2 727	58
8.10.1999					42.80	+5.15%	4 131	96
7.10.1999					40.70	-0.73%	977	24
6.10.1999					41.00	+0.24%	1 954	48
5.10.1999					40.90	-9.71%	982	24
4.10.1999					45.30	-8.29%	1 087	24
1.10.1999					49.40	-11.78%	2 371	48
30.9.1999					56.00	+0.90%	8 762	160
29.9.1999					55.50	-0.89%	1 786	32
28.9.1999					56.00	-9.82%	44 022	660
27.9.1999					62.10	-9.07%	745	12
24.9.1999					68.30	+9.98%	0	0
23.9.1999					62.10	0.00%	3 726	60
22.9.1999					62.10	0.00%	745	12
21.9.1999					62.10	-0.16%	8 756	141
20.9.1999					62.20	0.00%	0	0
17.9.1999					62.20	0.00%	0	0
16.9.1999					62.20	+0.16%	7 458	120
15.9.1999					62.10	-0.16%	1 490	24
14.9.1999					62.20	+0.16%	0	0
13.9.1999					62.10	-0.16%	745	12
10.9.1999					62.20	+0.16%	0	0
9.9.1999					62.10	0.00%	12 015	183
8.9.1999					62.10	0.00%	5 966	96
7.9.1999					62.10	+0.16%	1 863	30
6.9.1999					62.00	-2.20%	5 208	84
3.9.1999					63.40	+0.63%	0	0
2.9.1999					63.00	+0.31%	116 712	1 624
1.9.1999					62.80	-4.70%	187 005	2 674
31.8.1999					65.90	+4.27%	0	0
30.8.1999					63.20	-9.84%	758	12
27.8.1999					70.10	0.00%	841	12
26.8.1999					70.10	+0.14%	3 365	48
25.8.1999					70.00	+1.30%	3 780	54
24.8.1999					69.10	+0.72%	4 146	60
23.8.1999					68.60	0.00%	4 937	72
20.8.1999					68.60	+0.73%	17 936	245
19.8.1999					68.10	+3.02%	6 294	93
18.8.1999					66.10	+2.48%	2 908	44
17.8.1999					64.50	+0.62%	774	12
16.8.1999					64.10	-2.87%	3 055	48
13.8.1999					66.00	+4.92%	0	0
12.8.1999					62.90	+0.80%	0	0
11.8.1999					62.40	-0.31%	1 498	24
10.8.1999					62.60	+0.16%	0	0
9.8.1999					62.50	-9.42%	3 750	60
6.8.1999					69.00	-2.40%	15 823	229
5.8.1999					70.70	+2.31%	0	0
4.8.1999					69.10	0.00%	1 658	24
3.8.1999					69.10	+6.14%	0	0
2.8.1999					65.10	-0.15%	781	12
30.7.1999					65.20	+0.15%	3 129	48
29.7.1999					65.10	-0.15%	1 562	24
28.7.1999					65.20	0.00%	3 148	48
27.7.1999					65.20	0.00%	0	0
26.7.1999					65.20	-2.10%	0	0
23.7.1999					66.60	0.00%	0	0
22.7.1999					66.60	0.00%	0	0
21.7.1999					66.60	+2.46%	0	0
20.7.1999					65.00	+3.17%	15 228	224
19.7.1999					63.00	-6.11%	3 024	48
16.7.1999					67.10	+7.53%	0	0
15.7.1999					62.40	-4.00%	5 128	84
14.7.1999					65.00	0.00%	1 950	30
13.7.1999					65.00	0.00%	1 950	30
12.7.1999					65.00	0.00%	2 263	36
9.7.1999					65.00	0.00%	1 560	24
8.7.1999					65.00	0.00%	3 488	54
7.7.1999					65.00	+2.20%	650	10
2.7.1999					63.60	0.00%	0	0
1.7.1999					63.60	+0.31%	3 053	48
30.6.1999					63.40	+0.63%	1 519	24
29.6.1999					63.00	+1.61%	7 488	120
28.6.1999					62.00	0.00%	0	0
25.6.1999					62.00	0.00%	1 482	24
24.6.1999					62.00	+1.30%	0	0
23.6.1999					61.20	+0.32%	734	12
22.6.1999					61.00	+1.66%	0	0
21.6.1999					60.00	-7.69%	21 241	327
18.6.1999					65.00	0.00%	10 140	156
17.6.1999					65.00	+1.24%	2 731	42
16.6.1999					64.20	-8.54%	2 889	45
15.6.1999					70.20	+0.14%	3 861	55
14.6.1999					70.10	-0.28%	3 367	48
11.6.1999					70.30	-9.52%	6 677	95
10.6.1999					77.70	+0.38%	7 309	94
9.6.1999					77.40	-0.51%	1 858	24
8.6.1999					77.80	+0.12%	5 637	73
7.6.1999					77.70	-7.50%	5 594	72
4.6.1999					84.00	+10.52%	29 004	342
3.6.1999					76.00	-9.52%	3 894	49
2.6.1999					84.00	+9.09%	2 520	30
1.6.1999					77.00	+10.00%	4 158	54
31.5.1999					70.00	+6.06%	1 680	24
28.5.1999					66.00	+10.36%	7 020	110
27.5.1999					59.80	+2.04%	0	0
26.5.1999					58.60	+2.62%	0	0
25.5.1999					57.10	-7.60%	0	0
24.5.1999					61.80	+1.31%	742	12
21.5.1999					61.00	+1.16%	2 190	36
20.5.1999					60.30	-5.78%	2 886	48
19.5.1999					64.00	+8.84%	0	0
18.5.1999					58.80	+1.73%	2 117	36
17.5.1999					57.80	-4.30%	5 525	96
14.5.1999					60.40	0.00%	725	12
13.5.1999					60.40	+0.16%	3 623	60
12.5.1999					60.30	+0.16%	1 447	24
11.5.1999					60.20	+0.16%	0	0
10.5.1999					60.10	+1.34%	0	0
7.5.1999					59.30	-8.76%	7 104	120
6.5.1999					65.00	+11.30%	3 120	48
5.5.1999					58.40	-7.30%	0	0
4.5.1999					63.00	-10.00%	1 512	24
3.5.1999					70.00	0.00%	1 680	24
30.4.1999					70.00	0.00%	840	12
29.4.1999					70.00	+6.06%	4 200	60
28.4.1999					66.00	0.00%	3 960	60
27.4.1999					66.00	-5.71%	13 291	192
26.4.1999					70.00	+9.37%	0	0
23.4.1999					64.00	0.00%	3 840	60
22.4.1999					64.00	+4.91%	5 970	96
21.4.1999					61.00	+7.20%	0	0
20.4.1999					56.90	+5.17%	2 698	48
19.4.1999					54.10	-13.02%	0	0
16.4.1999					62.20	0.00%	0	0
15.4.1999					62.20	+0.64%	1 433	23
14.4.1999					61.80	+1.81%	10 992	180
13.4.1999					60.70	+2.01%	9 456	156
12.4.1999					59.50	-0.66%	57 831	926
9.4.1999					59.90	0.00%	0	0
8.4.1999					59.90	+0.33%	0	0
7.4.1999					59.70	+0.67%	0	0
6.4.1999					59.30	-5.27%	69 600	1 160
2.4.1999					62.60	-9.27%	3 534	54
1.4.1999					69.00	+11.11%	6 799	108
31.3.1999					62.10	-12.53%	21 518	339
30.3.1999					71.00	+4.25%	5 000	73
29.3.1999					68.10	-4.08%	5 473	84
26.3.1999					71.00	+9.23%	8 652	125
25.3.1999					65.00	-9.72%	1 432	22
24.3.1999					72.00	0.00%	3 722	54
23.3.1999					72.00	+9.92%	1 656	23
22.3.1999					65.50	-12.66%	1 572	24
19.3.1999					75.00	+8.69%	22 740	316
‹‹ First 60 ‹‹ First 20 Next 200 ›