PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					17.10	0.00%	1 446	85
28.12.2000					17.10	0.00%	0	0
27.12.2000					17.10	+4.90%	257	15
22.12.2000					16.30	+1.87%	391	24
21.12.2000					16.00	-4.19%	3 252	198
20.12.2000					16.70	-9.72%	5 579	329
19.12.2000					18.50	0.00%	611	33
18.12.2000					18.50	0.00%	0	0
15.12.2000					18.50	-0.53%	888	48
14.12.2000					18.60	0.00%	893	48
13.12.2000					18.60	0.00%	1 321	72
12.12.2000					18.60	0.00%	0	0
11.12.2000					18.60	+1.08%	0	0
8.12.2000					18.40	-1.60%	1 982	108
7.12.2000					18.70	+1.08%	449	24
6.12.2000					18.50	+0.54%	444	24
5.12.2000					18.40	+0.54%	0	0
4.12.2000					18.30	0.00%	146	8
1.12.2000					18.30	+0.54%	732	40
30.11.2000					18.20	+1.11%	871	48
29.11.2000					18.00	+5.26%	2 446	147
28.11.2000					17.10	+5.55%	0	0
27.11.2000					16.20	-5.26%	1 705	99
24.11.2000					17.10	-5.00%	410	24
23.11.2000					18.00	+5.26%	0	0
22.11.2000					17.10	0.00%	410	24
21.11.2000					17.10	0.00%	1 436	84
20.11.2000					17.10	0.00%	410	24
16.11.2000					17.10	0.00%	513	30
15.11.2000					17.10	-10.00%	205	12
14.11.2000					19.00	0.00%	456	24
13.11.2000					19.00	0.00%	456	24
10.11.2000					19.00	0.00%	0	0
9.11.2000					19.00	0.00%	0	0
8.11.2000					19.00	0.00%	2 565	135
7.11.2000					19.00	0.00%	456	24
6.11.2000					19.00	-9.95%	228	12
3.11.2000					21.10	+0.47%	176 000	8 000
2.11.2000					21.00	-8.69%	756	36
1.11.2000					23.00	+11.11%	817	37
31.10.2000					20.70	-10.00%	2 199	98
30.10.2000					23.00	0.00%	1 104	48
27.10.2000					23.00	0.00%	0	0
26.10.2000					23.00	-8.36%	3 438	144
25.10.2000					25.10	-0.79%	3 012	120
24.10.2000					25.30	-1.17%	918	36
23.10.2000					25.60	0.00%	0	0
20.10.2000					25.60	0.00%	0	0
19.10.2000					25.60	0.00%	0	0
18.10.2000					25.60	0.00%	0	0
17.10.2000					25.60	0.00%	0	0
16.10.2000					25.60	0.00%	0	0
13.10.2000					25.60	0.00%	0	0
12.10.2000					25.60	0.00%	0	0
11.10.2000					25.60	+0.78%	0	0
10.10.2000					25.40	-0.78%	381	15
9.10.2000					25.60	0.00%	0	0
6.10.2000					25.60	0.00%	2 512	99
5.10.2000					25.60	+1.18%	0	0
4.10.2000					25.30	-1.17%	1 518	60
3.10.2000					25.60	-9.54%	307	12
2.10.2000					28.30	0.00%	57	2
29.9.2000					28.30	0.00%	0	0
27.9.2000					28.30	0.00%	0	0
26.9.2000					28.30	-4.71%	679	24
25.9.2000					29.70	+4.94%	0	0
22.9.2000					28.30	0.00%	0	0
21.9.2000					28.30	0.00%	0	0
20.9.2000					28.30	0.00%	0	0
19.9.2000					28.30	+0.35%	0	0
18.9.2000					28.20	0.00%	0	0
15.9.2000					28.20	0.00%	0	0
14.9.2000					28.20	+2.17%	0	0
13.9.2000					27.60	+9.96%	0	0
12.9.2000					25.10	-0.39%	1 807	72
11.9.2000					25.20	0.00%	0	0
8.9.2000					25.20	0.00%	0	0
7.9.2000					25.20	0.00%	302	12
6.9.2000					25.20	0.00%	0	0
5.9.2000					25.20	0.00%	0	0
4.9.2000					25.20	-0.39%	0	0
1.9.2000					25.30	0.00%	607	24
31.8.2000					25.30	+0.79%	0	0
30.8.2000					25.10	-0.39%	301	12
29.8.2000					25.20	0.00%	0	0
28.8.2000					25.20	0.00%	0	0
25.8.2000					25.20	0.00%	0	0
24.8.2000					25.20	0.00%	0	0
23.8.2000					25.20	+0.39%	0	0
22.8.2000					25.10	0.00%	0	0
21.8.2000					25.10	-9.38%	1 205	48
18.8.2000					27.70	+9.92%	0	0
17.8.2000					25.20	+0.39%	0	0
16.8.2000					25.10	-0.39%	602	24
15.8.2000					25.20	0.00%	0	0
14.8.2000					25.20	0.00%	0	0
11.8.2000					25.20	0.00%	0	0
10.8.2000					25.20	0.00%	0	0
9.8.2000					25.20	0.00%	0	0
8.8.2000					25.20	0.00%	0	0
7.8.2000					25.20	-6.66%	0	0
4.8.2000					27.00	+3.44%	1 296	48
3.8.2000					26.10	+3.98%	0	0
2.8.2000					25.10	0.00%	0	0
1.8.2000					25.10	+0.40%	0	0
31.7.2000					25.00	0.00%	300	12
28.7.2000					25.00	0.00%	1 200	48
27.7.2000					25.00	0.00%	900	36
26.7.2000					25.00	0.00%	0	0
25.7.2000					25.00	0.00%	0	0
24.7.2000					25.00	0.00%	0	0
21.7.2000					25.00	0.00%	0	0
20.7.2000					25.00	0.00%	0	0
19.7.2000					25.00	-0.39%	0	0
18.7.2000					25.10	-7.38%	0	0
17.7.2000					27.10	-0.36%	2 114	78
14.7.2000					27.20	0.00%	0	0
13.7.2000					27.20	-9.63%	1 306	48
12.7.2000					30.10	0.00%	0	0
11.7.2000					30.10	+5.24%	90	3
10.7.2000					28.60	0.00%	0	0
7.7.2000					28.60	-4.98%	0	0
4.7.2000					30.10	-0.33%	3 199	106
3.7.2000					30.20	0.00%	604	20
30.6.2000					30.20	0.00%	0	0
29.6.2000					30.20	+0.33%	0	0
28.6.2000					30.10	-0.33%	722	24
27.6.2000					30.20	+0.33%	0	0
26.6.2000					30.10	-0.33%	0	0
23.6.2000					30.20	-8.76%	0	0
22.6.2000					33.10	-0.30%	794	24
21.6.2000					33.20	+3.75%	0	0
20.6.2000					32.00	-3.03%	1 152	36
19.6.2000					33.00	-0.30%	2 151	66
16.6.2000					33.10	+0.30%	0	0
15.6.2000					33.00	+0.30%	0	0
14.6.2000					32.90	+0.30%	0	0
13.6.2000					32.80	-0.30%	1 018	31
12.6.2000					32.90	+0.30%	987	30
9.6.2000					32.80	0.00%	0	0
8.6.2000					32.80	+0.61%	0	0
7.6.2000					32.60	+0.92%	1 304	40
6.6.2000					32.30	-3.00%	388	12
5.6.2000					33.30	-0.29%	0	0
2.6.2000					33.40	0.00%	0	0
1.6.2000					33.40	0.00%	0	0
31.5.2000					33.40	+0.30%	0	0
30.5.2000					33.30	-4.85%	0	0
29.5.2000					35.00	+4.79%	1 050	30
26.5.2000					33.40	+0.60%	0	0
25.5.2000					33.20	-0.59%	1 598	48
24.5.2000					33.40	+0.60%	0	0
23.5.2000					33.20	+0.60%	1 195	36
22.5.2000					33.00	-1.49%	0	0
19.5.2000					33.50	+1.20%	0	0
18.5.2000					33.10	-0.30%	794	24
17.5.2000					33.20	+3.75%	0	0
16.5.2000					32.00	-0.31%	3 840	120
15.5.2000					32.10	0.00%	770	24
12.5.2000					32.10	-3.60%	0	0
11.5.2000					33.30	0.00%	17 213	488
10.5.2000					33.30	+0.60%	0	0
9.5.2000					33.10	+0.91%	0	0
5.5.2000					32.80	+1.54%	0	0
4.5.2000					32.30	0.00%	1 550	48
3.5.2000					32.30	+0.62%	0	0
2.5.2000					32.10	-0.31%	1 736	54
28.4.2000					32.20	+0.62%	0	0
27.4.2000					32.00	-9.09%	0	0
26.4.2000					35.20	-9.74%	1 619	46
25.4.2000					39.00	-8.45%	780	20
21.4.2000					42.60	-9.55%	596	14
20.4.2000					47.10	+9.79%	0	0
19.4.2000					42.90	+10.00%	0	0
18.4.2000					39.00	+4.27%	0	0
17.4.2000					37.40	+3.31%	4 039	108
14.4.2000					36.20	-3.20%	869	24
13.4.2000					37.40	0.00%	0	0
12.4.2000					37.40	0.00%	0	0
11.4.2000					37.40	-9.66%	0	0
10.4.2000					41.40	+3.75%	6 210	150
7.4.2000					39.90	+9.91%	479	12
6.4.2000					36.30	0.00%	4 356	120
5.4.2000					36.30	-0.27%	2 614	72
4.4.2000					36.40	-3.70%	21 000	500
3.4.2000					37.80	-10.00%	0	0
31.3.2000					42.00	0.00%	129 544	3 084
30.3.2000					42.00	+3.96%	0	0
29.3.2000					40.40	-6.04%	4 589	114
28.3.2000					43.00	0.00%	5 160	120
27.3.2000					43.00	0.00%	0	0
24.3.2000					43.00	0.00%	645	15
23.3.2000					43.00	0.00%	1 032	24
22.3.2000					43.00	0.00%	1 949	48
21.3.2000					43.00	-0.46%	57 618	1 213
20.3.2000					43.20	-4.21%	2 592	60
17.3.2000					45.10	0.00%	0	0
16.3.2000					45.10	+4.39%	0	0
15.3.2000					43.20	-4.21%	2 592	60
14.3.2000					45.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›