PERLA BAVLNÁŘ.ZÁV. - annual total volumes, min and max prices
Short and summary info about PERLA BAVLNÁŘ.ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 31.39 |
| First price | 03.03.1995 | 154.00 |
| Historic min | 02.09.1997 | 14.43 |
| Historic max | 30.04.1996 | 315.00 |
| Total volume | 42 979 029.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2006 | 85.60 |
| First price | 28.03.1995 | 70.60 |
| Historic min | 14.08.1997 | 12.00 |
| Historic max | 22.04.1996 | 300.00 |
| Total volume | 28 905 380.10 | |
| PERLA BAVLNÁŘ.ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2006 | - | - | - | 77.00 | 117.00 | 122 119 | graf |
| 2005 | - | - | - | 74.00 | 150.00 | 376 803 | graf |
| 2004 | - | - | - | 91.00 | 127.00 | 914 337 | graf |
| 2003 | - | - | - | 87.00 | 120.00 | 4 573 856 | graf |
| 2002 | - | - | - | 37.00 | 111.00 | 1 838 678 | graf |
| 2001 | - | - | - | 17.00 | 74.00 | 1 194 730 | graf |
| 2000 | - | - | - | 16.00 | 48.00 | 593 588 | graf |
| 1999 | - | - | - | 41.00 | 84.00 | 1 393 728 | graf |
| 1998 | - | - | - | 33.00 | 74.00 | 1 306 214 | graf |
| 1997 | 14.00 | 74.00 | 355 013 | 12.00 | 73.00 | 609 628 | graf |
| 1996 | 38.00 | 315.00 | 30 864 927 | 35.00 | 300.00 | 13 447 075 | graf |
| 1995 | 45.00 | 226.00 | 11 409 432 | 51.00 | 220.00 | 2 533 401 | graf |
