PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about PERLA BAVLNÁŘ.ZÁV.

The Prague Stock Exchange
Last price	30.09.1997	31.39
First price	03.03.1995	154.00
Historic min	02.09.1997	14.43
Historic max	30.04.1996	315.00
Total volume	42 979 029.00

RMS - RM-System
Last price	19.04.2006	85.60
First price	28.03.1995	70.60
Historic min	14.08.1997	12.00
Historic max	22.04.1996	300.00
Total volume	28 905 380.10

Go to monthly & yearly prices and volumes of PERLA BAVLNÁŘ.ZÁV.

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2006					85.60	0.00%	1 027	12
18.4.2006					85.60	0.00%	0	0
14.4.2006					85.60	0.00%	0	0
13.4.2006					85.60	0.00%	0	0
12.4.2006					85.60	0.00%	0	0
11.4.2006					85.60	0.00%	0	0
10.4.2006					85.60	0.00%	0	0
7.4.2006					85.60	+0.23%	0	0
6.4.2006					85.40	-9.82%	2 562	30
5.4.2006					94.70	0.00%	0	0
4.4.2006					94.70	0.00%	0	0
3.4.2006					94.70	0.00%	0	0
31.3.2006					94.70	0.00%	0	0
30.3.2006					94.70	0.00%	0	0
29.3.2006					94.70	0.00%	0	0
28.3.2006					94.70	0.00%	0	0
27.3.2006					94.70	0.00%	0	0
24.3.2006					94.70	0.00%	0	0
23.3.2006					94.70	0.00%	0	0
22.3.2006					94.70	0.00%	0	0
‹‹ First 60 Next 20 ›