PF AAA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about PF AAA

The Prague Stock Exchange
Last price	14.11.2001	833.10
First price	03.08.1995	481.00
Historic min	05.11.1996	231.00
Historic max	19.09.2000	921.00
Total volume	47 439 929.70

RMS - RM-System
Last price	14.11.2001	831.50
First price	15.06.1995	1 000.00
Historic min	12.12.1996	230.60
Historic max	15.06.1995	1 000.00
Total volume	35 990 597.40

Go to monthly & yearly prices and volumes of PF AAA

The Prague Sotck Exchange and RM-System - daily results - PF AAA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2001	833.10	0.00%	0	0	831.50	0.00%	39 077	47
13.11.2001	833.10	0.00%	0	0	831.50	+0.41%	0	0
12.11.2001	833.10	+0.49%	72 480	87	828.10	+6.03%	4 141	5
9.11.2001	829.00	0.00%	0	0	781.00	-4.99%	7 810	10
8.11.2001	829.00	+1.10%	164 142	198	822.10	+0.24%	24 662	30
7.11.2001	820.00	0.00%	0	0	820.10	+0.01%	4 101	5
6.11.2001	820.00	0.00%	0	0	820.00	+0.23%	71 050	86
5.11.2001	820.00	0.00%	0	0	818.10	+0.75%	24 464	30
2.11.2001	820.00	0.00%	0	0	812.00	-0.01%	1 624	2
1.11.2001	820.00	0.00%	0	0	812.10	-0.47%	20 246	25
31.10.2001	820.00	0.00%	0	0	816.00	-0.01%	51 003	63
30.10.2001	820.00	0.00%	0	0	816.10	-0.01%	24 483	30
29.10.2001	820.00	0.00%	0	0	816.20	-0.47%	24 523	30
26.10.2001	820.00	0.00%	0	0	820.10	+1.37%	36 852	45
25.10.2001	820.00	0.00%	0	0	809.00	-0.28%	28 413	35
24.10.2001	820.00	0.00%	0	0	811.30	-0.08%	40 619	50
23.10.2001	820.00	0.00%	0	0	812.00	+0.09%	37 328	46
22.10.2001	820.00	0.00%	0	0	811.20	+0.09%	8 111	10
19.10.2001	820.00	0.00%	0	0	810.40	-0.12%	28 344	35
18.10.2001	820.00	0.00%	0	0	811.40	-0.92%	20 263	25
‹‹ First 60 Next 20 ›