PF AAA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2001 | 833.10 | 0.00% | 0 | 0 | 831.50 | 0.00% | 39 077 | 47 | ||||||
| 13.11.2001 | 833.10 | 0.00% | 0 | 0 | 831.50 | +0.41% | 0 | 0 | ||||||
| 12.11.2001 | 833.10 | +0.49% | 72 480 | 87 | 828.10 | +6.03% | 4 141 | 5 | ||||||
| 9.11.2001 | 829.00 | 0.00% | 0 | 0 | 781.00 | -4.99% | 7 810 | 10 | ||||||
| 8.11.2001 | 829.00 | +1.10% | 164 142 | 198 | 822.10 | +0.24% | 24 662 | 30 | ||||||
| 7.11.2001 | 820.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 4 101 | 5 | ||||||
| 6.11.2001 | 820.00 | 0.00% | 0 | 0 | 820.00 | +0.23% | 71 050 | 86 | ||||||
| 5.11.2001 | 820.00 | 0.00% | 0 | 0 | 818.10 | +0.75% | 24 464 | 30 | ||||||
| 2.11.2001 | 820.00 | 0.00% | 0 | 0 | 812.00 | -0.01% | 1 624 | 2 | ||||||
| 1.11.2001 | 820.00 | 0.00% | 0 | 0 | 812.10 | -0.47% | 20 246 | 25 | ||||||
| 31.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.00 | -0.01% | 51 003 | 63 | ||||||
| 30.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.10 | -0.01% | 24 483 | 30 | ||||||
| 29.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.20 | -0.47% | 24 523 | 30 | ||||||
| 26.10.2001 | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.37% | 36 852 | 45 | ||||||
| 25.10.2001 | 820.00 | 0.00% | 0 | 0 | 809.00 | -0.28% | 28 413 | 35 | ||||||
| 24.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.30 | -0.08% | 40 619 | 50 | ||||||
| 23.10.2001 | 820.00 | 0.00% | 0 | 0 | 812.00 | +0.09% | 37 328 | 46 | ||||||
| 22.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.20 | +0.09% | 8 111 | 10 | ||||||
| 19.10.2001 | 820.00 | 0.00% | 0 | 0 | 810.40 | -0.12% | 28 344 | 35 | ||||||
| 18.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.40 | -0.92% | 20 263 | 25 | ||||||
| ||||||||||||||
