PF AAA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PF AAA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	847.00	+0.95%	1 270 500	1 500	850.00	+3.03%	355 060	418
29.12.1999	839.00	0.00%	0	0	825.00	-0.78%	8 250	10
28.12.1999	839.00	0.00%	0	0	831.50	+0.48%	60 632	73
27.12.1999	839.00	0.00%	0	0	827.50	+0.30%	4 138	5
23.12.1999	839.00	-0.10%	2 558 950	3 050	825.00	+8.23%	8 250	10
22.12.1999	839.90	+3.88%	16 798	20	762.20	-4.78%	15 622	20
21.12.1999	808.50	0.00%	0	0	800.50	+0.56%	15 985	20
20.12.1999	808.50	+5.00%	0	0	796.00	+2.70%	7 960	10
17.12.1999	770.00	+4.57%	731 500	950	775.00	-1.89%	0	0
16.12.1999	736.30	-4.99%	552 225	750	790.00	+0.12%	15 800	20
15.12.1999	775.00	0.00%	0	0	789.00	+0.50%	23 443	30
14.12.1999	775.00	0.00%	0	0	785.00	-1.87%	74 332	104
13.12.1999	775.00	0.00%	0	0	800.00	+5.12%	94 040	133
10.12.1999	775.00	+3.33%	19 375	25	761.00	+1.46%	11 475	15
9.12.1999	750.00	0.00%	0	0	750.00	+0.84%	37 380	50
8.12.1999	750.00	0.00%	0	0	743.70	+0.16%	14 882	20
7.12.1999	750.00	+0.53%	7 500	10	742.50	-0.02%	22 169	30
6.12.1999	746.00	+1.49%	7 460	10	742.70	-1.72%	51 966	70
3.12.1999	735.00	0.00%	0	0	755.70	+1.87%	0	0
2.12.1999	735.00	0.00%	0	0	741.80	+0.02%	7 418	10
1.12.1999	735.00	0.00%	0	0	741.60	+0.14%	36 422	47
30.11.1999	735.00	0.00%	0	0	740.50	-0.13%	38 382	52
29.11.1999	735.00	+0.27%	19 845	27	741.50	+0.32%	7 415	10
26.11.1999	733.00	+0.41%	7 330	10	739.10	+0.14%	7 391	10
25.11.1999	730.00	0.00%	7 300	10	738.00	-0.40%	33 248	45
24.11.1999	730.00	0.00%	0	0	741.00	+0.40%	25 910	35
23.11.1999	730.00	+0.68%	561 370	769	738.00	-1.33%	23 620	32
22.11.1999	725.00	0.00%	0	0	748.00	+2.29%	103 094	138
19.11.1999	725.00	0.00%	0	0	731.20	-0.58%	14 632	20
18.11.1999	725.00	0.00%	0	0	735.50	-0.33%	14 705	20
17.11.1999	725.00	0.00%	0	0	738.00	+0.40%	11 063	15
16.11.1999	725.00	0.00%	0	0	735.00	0.00%	1 470	2
15.11.1999	725.00	0.00%	0	0	735.00	+1.99%	18 320	25
12.11.1999	725.00	+0.69%	100 050	138	720.60	+0.83%	52 127	72
11.11.1999	720.00	0.00%	0	0	714.60	+0.29%	17 899	25
10.11.1999	720.00	+1.26%	219 600	305	712.50	+0.14%	49 968	70
9.11.1999	711.00	0.00%	0	0	711.50	-1.18%	38 460	54
8.11.1999	711.00	0.00%	0	0	720.00	+0.69%	17 870	25
5.11.1999	711.00	0.00%	362 610	510	715.00	+0.63%	3 575	5
4.11.1999	711.00	0.00%	0	0	710.50	+0.49%	14 205	20
3.11.1999	711.00	+1.57%	7 110	10	707.00	-0.42%	24 820	35
2.11.1999	700.00	0.00%	0	0	710.00	+1.50%	28 375	40
1.11.1999	700.00	0.00%	0	0	699.50	0.00%	42 144	60
29.10.1999	700.00	0.00%	0	0	699.50	-0.21%	20 963	30
27.10.1999	700.00	-1.12%	7 000	10	701.00	-0.21%	29 541	42
26.10.1999	708.00	0.00%	0	0	702.50	-0.28%	19 006	27
25.10.1999	708.00	0.00%	0	0	704.50	-0.77%	59 836	84
22.10.1999	708.00	0.00%	0	0	710.00	+2.26%	7 100	10
21.10.1999	708.00	+0.42%	14 868	21	694.30	-2.36%	13 948	20
20.10.1999	705.00	0.00%	0	0	711.10	+3.79%	24 734	35
19.10.1999	705.00	0.00%	0	0	685.10	-2.82%	6 914	10
18.10.1999	705.00	0.00%	21 150	30	705.00	+0.71%	7 050	10
15.10.1999	705.00	0.00%	0	0	700.00	+0.79%	31 498	45
14.10.1999	705.00	0.00%	3 525	5	694.50	-1.11%	6 945	10
13.10.1999	705.00	+0.57%	14 100	20	702.30	+0.01%	21 008	30
12.10.1999	701.00	0.00%	0	0	702.20	-0.25%	7 022	10
11.10.1999	701.00	0.00%	0	0	704.00	+0.57%	7 040	10
8.10.1999	701.00	0.00%	0	0	700.00	+0.41%	27 950	40
7.10.1999	701.00	+0.71%	3 505	5	697.10	-0.20%	10 457	15
6.10.1999	696.00	0.00%	0	0	698.50	-0.21%	27 985	40
5.10.1999	696.00	0.00%	0	0	700.00	-1.12%	3 500	5
4.10.1999	696.00	0.00%	0	0	708.00	-0.97%	7 080	10
1.10.1999	696.00	+1.16%	3 480	5	715.00	+1.41%	251 560	352
30.9.1999	688.00	0.00%	6 880	10	705.00	+0.71%	18 968	27
29.9.1999	688.00	0.00%	0	0	700.00	-0.56%	20 908	30
28.9.1999	688.00	0.00%	0	0	704.00	+1.29%	0	0
27.9.1999	688.00	0.00%	0	0	695.00	0.00%	55 767	80
24.9.1999	688.00	0.00%	6 880	10	695.00	-0.14%	62 504	90
23.9.1999	688.00	0.00%	0	0	696.00	-0.57%	17 328	25
22.9.1999	688.00	-3.09%	6 880	10	700.00	-0.28%	13 863	20
21.9.1999	710.00	0.00%	0	0	702.00	+1.66%	10 400	15
20.9.1999	710.00	+3.19%	10 650	15	690.50	+0.78%	13 905	20
17.9.1999	688.00	0.00%	6 880	10	685.10	-3.54%	34 607	50
16.9.1999	688.00	0.00%	0	0	710.30	+1.47%	67 479	95
15.9.1999	688.00	0.00%	0	0	700.00	+1.43%	28 000	40
14.9.1999	688.00	0.00%	0	0	690.10	+0.01%	6 901	10
13.9.1999	688.00	0.00%	0	0	690.00	-0.59%	33 649	49
10.9.1999	688.00	0.00%	3 440	5	694.10	+1.18%	13 882	20
9.9.1999	688.00	0.00%	0	0	686.00	-0.29%	3 430	5
8.9.1999	688.00	0.00%	0	0	688.00	+1.17%	44 650	65
7.9.1999	688.00	0.00%	0	0	680.00	-1.44%	47 635	70
6.9.1999	688.00	0.00%	6 880	10	690.00	+1.76%	13 741	20
3.9.1999	688.00	+0.29%	20 640	30	678.00	-1.06%	26 936	40
2.9.1999	686.00	0.00%	0	0	685.30	+3.44%	40 338	60
1.9.1999	686.00	0.00%	0	0	662.50	+0.36%	13 237	20
31.8.1999	686.00	-0.29%	77 518	113	660.10	+4.24%	29 397	45
30.8.1999	688.00	0.00%	0	0	633.20	-7.96%	3 166	5
27.8.1999	688.00	+0.24%	8 944	13	688.00	-0.01%	11 009	16
26.8.1999	686.30	0.00%	0	0	688.10	-0.27%	30 964	45
25.8.1999	686.30	0.00%	6 863	10	690.00	-5.47%	23 987	35
24.8.1999	686.30	+1.22%	6 863	10	730.00	+5.79%	58 400	80
23.8.1999	678.00	-4.50%	3 390	5	690.00	+0.29%	26 902	39
20.8.1999	710.00	0.00%	0	0	688.00	0.00%	6 880	10
19.8.1999	710.00	0.00%	0	0	688.00	0.00%	13 760	20
18.8.1999	710.00	0.00%	0	0	688.00	0.00%	17 202	25
17.8.1999	710.00	0.00%	0	0	688.00	-1.00%	8 256	12
16.8.1999	710.00	0.00%	0	0	695.00	+0.94%	126 011	181
13.8.1999	710.00	0.00%	0	0	688.50	+0.23%	10 328	15
12.8.1999	710.00	0.00%	0	0	686.90	-0.01%	10 303	15
11.8.1999	710.00	0.00%	0	0	687.00	+0.01%	26 793	39
10.8.1999	710.00	0.00%	0	0	686.90	+0.02%	4 121	6
9.8.1999	710.00	0.00%	0	0	686.70	+0.08%	11 671	17
6.8.1999	710.00	0.00%	0	0	686.10	-0.53%	17 160	25
5.8.1999	710.00	0.00%	0	0	689.80	+0.10%	27 584	40
4.8.1999	710.00	0.00%	0	0	689.10	-1.55%	24 449	35
3.8.1999	710.00	0.00%	0	0	700.00	+1.67%	19 600	28
2.8.1999	710.00	0.00%	0	0	688.50	-0.05%	31 676	46
30.7.1999	710.00	0.00%	0	0	688.90	+0.13%	3 445	5
29.7.1999	710.00	0.00%	0	0	688.00	-0.28%	6 880	10
28.7.1999	710.00	0.00%	0	0	690.00	-1.89%	20 675	30
27.7.1999	710.00	0.00%	0	0	703.30	+1.91%	0	0
26.7.1999	710.00	0.00%	0	0	690.10	-4.15%	4 831	7
23.7.1999	710.00	0.00%	0	0	720.00	+5.10%	3 600	5
22.7.1999	710.00	0.00%	0	0	685.00	+0.58%	27 573	40
21.7.1999	710.00	0.00%	0	0	681.00	-3.54%	169 475	245
20.7.1999	710.00	0.00%	0	0	706.00	+1.21%	21 120	30
19.7.1999	710.00	0.00%	0	0	697.50	-3.11%	22 324	32
16.7.1999	710.00	0.00%	0	0	719.90	+9.02%	63 121	88
15.7.1999	710.00	0.00%	0	0	660.30	-5.29%	58 458	85
14.7.1999	710.00	0.00%	0	0	697.20	+0.07%	41 106	59
13.7.1999	710.00	0.00%	0	0	696.70	+0.20%	28 528	41
12.7.1999	710.00	0.00%	319 500	450	695.30	-0.52%	89 440	127
9.7.1999	710.00	0.00%	0	0	699.00	+2.70%	34 769	50
8.7.1999	710.00	+0.70%	35 500	50	680.60	-0.78%	20 374	30
7.7.1999	705.00	0.00%	0	0	686.00	-2.69%	6 860	10
2.7.1999	705.00	0.00%	0	0	705.00	+0.14%	14 090	20
1.7.1999	705.00	0.00%	0	0	704.00	-1.81%	3 520	5
30.6.1999	705.00	+0.57%	9 870	14	717.00	+1.84%	0	0
29.6.1999	701.00	0.00%	0	0	704.00	+0.14%	38 720	55
28.6.1999	701.00	0.00%	0	0	703.00	-0.14%	21 090	30
25.6.1999	701.00	+0.14%	10 515	15	704.00	+0.14%	14 080	20
24.6.1999	700.00	+0.57%	14 000	20	703.00	+0.99%	41 980	60
23.6.1999	696.00	0.00%	0	0	696.10	-0.76%	61 391	88
22.6.1999	696.00	+0.28%	64 728	93	701.50	+0.02%	73 758	113
21.6.1999	694.00	+0.57%	3 470	5	701.30	+0.47%	17 513	25
18.6.1999	690.00	0.00%	0	0	698.00	+0.43%	6 980	10
17.6.1999	690.00	0.00%	13 800	20	695.00	+0.27%	18 065	26
16.6.1999	690.00	+0.29%	6 900	10	693.10	-0.84%	20 183	29
15.6.1999	688.00	0.00%	0	0	699.00	+0.07%	38 445	55
14.6.1999	688.00	0.00%	0	0	698.50	+0.50%	10 458	15
11.6.1999	688.00	0.00%	0	0	695.00	+0.14%	13 900	20
10.6.1999	688.00	0.00%	0	0	694.00	-0.28%	33 490	48
9.6.1999	688.00	0.00%	0	0	696.00	+0.14%	102 245	157
8.6.1999	688.00	+0.43%	92 880	135	695.00	+0.28%	49 389	71
7.6.1999	685.00	0.00%	0	0	693.00	+0.78%	31 160	45
4.6.1999	685.00	0.00%	0	0	687.60	+1.11%	26 758	39
3.6.1999	685.00	+0.29%	3 425	5	680.00	0.00%	55 254	81
2.6.1999	683.00	0.00%	0	0	680.00	-0.01%	14 962	22
1.6.1999	683.00	0.00%	0	0	680.10	+0.13%	13 592	20
31.5.1999	683.00	+0.10%	6 830	10	679.20	+0.01%	39 981	59
28.5.1999	682.30	+0.33%	13 646	20	679.10	-0.07%	21 051	31
27.5.1999	680.00	0.00%	0	0	679.60	+0.04%	21 206	31
26.5.1999	680.00	+0.29%	13 600	20	679.30	-0.02%	41 452	61
25.5.1999	678.00	0.00%	0	0	679.50	+0.04%	67 584	100
24.5.1999	678.00	0.00%	0	0	679.20	+0.54%	37 359	55
21.5.1999	678.00	0.00%	0	0	675.50	+0.04%	16 868	25
20.5.1999	678.00	0.00%	13 560	20	675.20	0.00%	13 505	20
19.5.1999	678.00	0.00%	0	0	675.20	+0.29%	8 101	12
18.5.1999	678.00	+0.14%	40 002	59	673.20	+0.01%	111 577	169
17.5.1999	677.00	+0.14%	6 770	10	673.10	+0.29%	13 447	20
14.5.1999	676.00	+0.14%	13 520	20	671.10	-0.29%	36 724	55
13.5.1999	675.00	+0.44%	100 575	149	673.10	-0.11%	79 436	118
12.5.1999	672.00	+0.29%	10 080	15	673.90	+0.28%	57 658	86
11.5.1999	670.00	+0.29%	80 400	120	672.00	+1.05%	103 875	164
10.5.1999	668.00	0.00%	0	0	665.00	+0.91%	16 655	25
7.5.1999	668.00	0.00%	0	0	659.00	-0.97%	101 478	152
6.5.1999	668.00	0.00%	6 680	10	665.50	-0.09%	66 555	100
5.5.1999	668.00	0.00%	0	0	666.10	+0.15%	35 927	54
4.5.1999	668.00	0.00%	0	0	665.10	+0.01%	29 979	45
3.5.1999	668.00	0.00%	0	0	665.00	-0.76%	26 753	40
30.4.1999	668.00	0.00%	70 140	105	670.10	+0.76%	78 292	125
29.4.1999	668.00	0.00%	0	0	665.00	-0.15%	26 600	40
28.4.1999	668.00	0.00%	0	0	666.00	-0.19%	43 883	65
27.4.1999	668.00	0.00%	0	0	667.30	+0.12%	10 009	15
26.4.1999	668.00	0.00%	0	0	666.50	+0.07%	13 348	20
23.4.1999	668.00	0.00%	0	0	666.00	-0.62%	9 990	15
22.4.1999	668.00	0.00%	0	0	670.20	+0.01%	30 089	45
21.4.1999	668.00	0.00%	0	0	670.10	+0.60%	10 052	15
20.4.1999	668.00	+0.45%	13 360	20	666.10	+0.15%	7 327	11
19.4.1999	665.00	0.00%	0	0	665.10	+0.01%	39 844	60
16.4.1999	665.00	0.00%	0	0	665.00	+5.38%	34 280	52
15.4.1999	665.00	0.00%	0	0	631.00	-5.11%	18 280	28
14.4.1999	665.00	+0.30%	6 650	10	665.00	+0.25%	89 037	139
13.4.1999	663.00	-0.30%	41 769	63	663.30	+0.03%	26 482	40
12.4.1999	665.00	+1.49%	6 650	10	663.10	-1.02%	26 512	40
9.4.1999	655.20	0.00%	0	0	670.00	-4.38%	49 356	75
8.4.1999	655.20	0.00%	0	0	700.70	+2.59%	0	0
7.4.1999	655.20	0.00%	0	0	683.00	+5.04%	0	0
6.4.1999	655.20	0.00%	0	0	650.20	-4.80%	13 005	20
2.4.1999	655.20	0.00%	0	0	683.00	+9.71%	19 090	30
1.4.1999	655.20	+5.00%	6 552	10	622.50	-0.40%	40 538	65
31.3.1999	624.00	0.00%	0	0	625.00	+0.32%	21 850	35
30.3.1999	624.00	0.00%	0	0	623.00	-0.32%	42 643	69
29.3.1999	624.00	0.00%	0	0	625.00	+0.08%	9 375	15
26.3.1999	624.00	0.00%	0	0	624.50	+0.72%	43 816	70
25.3.1999	624.00	+0.48%	21 840	35	620.00	+1.29%	55 800	90
24.3.1999	621.00	+0.32%	12 420	20	612.10	+1.17%	12 231	20
23.3.1999	619.00	+0.16%	3 095	5	605.00	-0.81%	42 500	70
22.3.1999	618.00	0.00%	0	0	610.00	+1.66%	6 100	10
19.3.1999	618.00	+0.98%	1 236	2	600.00	-1.15%	54 556	90
‹‹ First 60 ‹‹ First 20 Next 200 ›