PF AAA - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PF AAA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000845.00+1.56%8 45010812.00+2.13%27 57334
28.12.2000832.00+0.36%41 60050795.00-0.01%1 5902
27.12.2000829.000.00%00795.10+0.56%7 95110
22.12.2000829.00+0.48%8 29010790.60+0.55%7 90610
21.12.2000825.00-0.36%28 87535786.20+0.01%15 72320
20.12.2000828.000.00%00786.10+0.51%15 72220
19.12.2000828.000.00%00782.10-0.36%3 9115
18.12.2000828.000.00%00785.00+0.62%6 2958
15.12.2000828.00+0.36%16 56020780.10+3.87%19 36225
14.12.2000825.00+1.22%16 50020751.00-4.99%1 278 8041 630
13.12.2000815.000.00%00790.50-1.80%15 78520
12.12.2000815.000.00%00805.000.00%148 983187
11.12.2000815.000.00%00805.00-0.98%48 25260
8.12.2000815.000.00%00813.00+0.99%36 30645
7.12.2000815.000.00%00805.00+0.23%97 797114
6.12.2000815.000.00%00803.10+0.95%56 22070
5.12.2000815.000.00%00795.50+0.69%15 91020
4.12.2000815.000.00%00790.000.00%39 23950
1.12.2000815.000.00%00790.00-1.52%111 310140
30.11.2000815.00-0.35%16 30020802.20+0.14%28 87336
29.11.2000817.90-0.24%32 71640801.000.00%24 04130
28.11.2000819.900.00%00801.00+1.26%45 63757
27.11.2000819.900.00%00791.00-2.34%32 01540
24.11.2000819.90-4.52%16 39820810.000.00%18 63423
23.11.2000858.800.00%00810.00-0.01%40 51550
22.11.2000858.800.00%00810.100.00%20 26525
21.11.2000858.800.00%00810.10-1.14%30 02237
20.11.2000858.800.00%00819.50-0.06%32 78940
16.11.2000858.80+0.79%8 58810820.00+1.07%39 36248
15.11.2000852.000.00%00811.30-2.25%44 59955
14.11.2000852.000.00%34 08040830.00+1.21%32 25340
13.11.2000852.00-1.95%8 52010820.00+2.20%53 45965
10.11.2000869.00+1.63%8 69010802.30-4.49%16 42320
9.11.2000855.000.00%00840.10+0.19%41 91750
8.11.2000855.000.00%34 20040838.50+2.56%12 56615
7.11.2000855.000.00%00817.50-1.76%59 17970
6.11.2000855.000.00%00832.20-5.43%16 67220
3.11.2000855.000.00%00880.00+2.38%8 55610
2.11.2000855.000.00%8 55010859.50+1.65%37 91245
1.11.2000855.00+0.82%17 10020845.50+2.48%20 81325
31.10.2000848.000.00%00825.00+0.34%16 50020
30.10.2000848.000.00%00822.20-5.05%20 75225
27.10.2000848.000.00%00866.00+1.58%00
26.10.2000848.000.00%00852.50-0.49%8 55210
25.10.2000848.00+0.11%16 96020856.70+0.49%12 62315
24.10.2000847.000.00%00852.50-2.01%17 03820
23.10.2000847.000.00%00870.00-2.79%00
20.10.2000847.000.00%00895.00+9.23%8 95010
19.10.2000847.00-4.40%8 47010819.30-6.65%8 19310
18.10.2000886.000.00%00877.70+2.01%00
17.10.2000886.00+0.11%17 72020860.40+0.03%17 20820
16.10.2000885.000.00%00860.10-1.81%21 45325
13.10.2000885.00+2.90%10 62012876.00-2.61%23 65227
12.10.2000860.000.00%00899.50+7.07%00
11.10.2000860.000.00%00840.10-6.87%4 2015
10.10.2000860.000.00%00902.10+2.42%00
9.10.2000860.00-4.66%17 20020880.70-1.59%13 21515
6.10.2000902.100.00%45 10550895.00+1.70%33 11537
5.10.2000902.100.00%00880.00+2.32%17 45220
4.10.2000902.10-0.52%9 02110860.00-1.16%8 60010
3.10.2000906.90-0.55%45 34550870.10-1.12%8 70110
2.10.2000912.000.00%00880.00-2.43%17 35620
29.9.2000912.000.00%00902.00+0.05%00
27.9.2000912.000.00%00901.50-0.60%00
26.9.2000912.00-0.86%9 12010907.00+0.61%00
25.9.2000920.000.00%00901.50-1.25%4 5085
22.9.2000920.00+0.87%18 40020913.000.00%00
21.9.2000912.00-0.97%45 60050913.000.00%00
20.9.2000921.000.00%00913.00+1.14%00
19.9.2000921.00+0.32%46 05050902.70+0.02%13 63915
18.9.2000918.00+1.43%9 18010902.50-1.09%9 02810
15.9.2000905.000.00%00912.50+0.51%18 25020
14.9.2000905.000.00%00907.80+0.52%00
13.9.2000905.000.00%00903.10-0.51%13 59915
12.9.2000905.000.00%00907.80+0.95%00
11.9.2000905.000.00%00899.20-1.61%1 7982
8.9.2000905.00-1.44%9 05010914.00+2.68%16 21518
7.9.2000918.300.00%00890.10-1.38%4 4515
6.9.2000918.300.00%00902.600.00%00
5.9.2000918.300.00%00902.60+1.40%00
4.9.2000918.300.00%00890.10+0.01%8 90110
1.9.2000918.30+2.48%9 18310890.00-1.00%8 90010
31.8.2000896.000.00%00899.00-0.45%00
30.8.2000896.000.00%00903.10+1.78%00
29.8.2000896.000.00%00887.30-1.81%24 04227
28.8.2000896.000.00%00903.70+1.19%00
25.8.2000896.00+0.67%17 92020893.00+0.89%25 96730
24.8.2000890.000.00%00885.10-0.80%13 31315
23.8.2000890.000.00%00892.30-1.80%4 4625
22.8.2000890.000.00%00908.70+1.84%00
21.8.2000890.000.00%00892.20-0.03%4 4615
18.8.2000890.00-1.87%8 90010892.50-1.25%8 92510
17.8.2000907.000.00%00903.80+0.02%00
16.8.2000907.000.00%00903.60+1.25%00
15.8.2000907.000.00%00892.40+0.03%13 38615
14.8.2000907.000.00%00892.10-0.32%26 79230
11.8.2000907.000.00%00895.00-1.14%26 80530
10.8.2000907.000.00%00905.40+1.09%00
9.8.2000907.00-0.32%9 07010895.60-1.06%13 43315
8.8.2000910.000.00%00905.20+0.01%00
7.8.2000910.000.00%00905.10+1.12%00
4.8.2000910.000.00%00895.00-1.10%26 85130
3.8.2000910.000.00%00905.00+1.24%00
2.8.2000910.000.00%00893.90-0.78%38 40343
1.8.2000910.000.00%00901.00-2.39%331 590368
31.7.2000910.000.00%00923.10+2.33%00
28.7.2000910.000.00%00902.00-2.33%38 78643
27.7.2000910.000.00%00923.60+2.50%00
26.7.2000910.000.00%00901.00-0.91%9 01010
25.7.2000910.00-1.08%18 20020909.30-1.53%36 37240
24.7.2000920.000.00%00923.50+2.48%00
21.7.2000920.00+1.09%46 00050901.10+0.12%58 57265
20.7.2000910.000.00%00900.00+1.03%1 8002
19.7.2000910.00+0.99%18 20020890.80-1.02%22 23125
18.7.2000901.00-1.53%18 02020900.00+1.30%16 08318
17.7.2000915.000.00%00888.40-0.51%4 4425
14.7.2000915.00+1.10%18 30020893.00+2.05%14 20416
13.7.2000905.00+0.55%27 15030875.00+0.99%34 75240
12.7.2000900.000.00%00866.40-0.67%25 99030
11.7.2000900.000.00%00872.30+0.02%00
10.7.2000900.000.00%00872.10+1.64%00
7.7.2000900.00+0.55%80 10089858.00+0.46%12 87115
4.7.2000895.000.00%00854.00-0.40%12 84515
3.7.2000895.000.00%00857.50+0.04%8 57510
30.6.2000895.000.00%35 80040857.10+0.01%8 57110
29.6.2000895.00-0.44%35 80040857.00+0.49%45 37553
28.6.2000899.000.00%00852.80+0.03%17 90421
27.6.2000899.000.00%00852.50-0.02%11 93414
26.6.2000899.000.00%00852.70-0.83%17 05220
23.6.2000899.00+1.58%44 95050859.90+0.22%34 36040
22.6.2000885.00-0.11%26 55030858.00+2.02%8 58010
21.6.2000886.00+0.33%26 58030841.00-1.96%33 78140
20.6.2000883.000.00%17 66020857.90+0.90%00
19.6.2000883.00-0.43%1 7662850.20-3.93%8 50210
16.6.2000886.90+2.53%44 34550885.00+4.11%118 294137
15.6.2000865.00-2.80%12 97515850.00-0.60%21 22925
14.6.2000890.000.00%00855.20+0.61%00
13.6.2000890.000.00%00850.00-2.31%17 04120
12.6.2000890.000.00%00870.10-1.12%00
9.6.2000890.00+2.29%44 50050880.00+5.38%44 53051
8.6.2000870.00+2.23%8 70010835.00+0.80%16 65020
7.6.2000851.000.00%00828.30-2.55%4 1425
6.6.2000851.00-1.61%12 76515850.00+2.38%44 20052
5.6.2000865.000.00%00830.20+0.15%25 95431
2.6.2000865.00+2.36%8 65010828.90+0.02%8 28910
1.6.2000845.000.00%00828.70+0.04%8 28710
31.5.2000845.000.00%00828.30-0.24%24 87030
30.5.2000845.000.00%00830.30+0.25%24 89930
29.5.2000845.000.00%00828.20+0.01%24 85630
26.5.2000845.000.00%00828.10-3.03%8 27610
25.5.2000845.00+1.93%3 3804854.00+3.25%00
24.5.2000829.00-2.58%17 40921827.10+0.24%28 95235
23.5.2000851.00-4.38%8 51010825.10-4.31%20 22725
22.5.2000890.000.00%00862.30-0.97%14 65917
19.5.2000890.00+0.33%8 90010870.80+1.25%00
18.5.2000887.000.00%00860.00-1.20%8 60010
17.5.2000887.000.00%00870.500.00%2 6123
16.5.2000887.000.00%00870.50+0.05%8 70510
15.5.2000887.000.00%00870.00+2.46%00
12.5.2000887.00+4.84%8 87010849.10-0.49%12 72715
11.5.2000846.000.00%00853.30-1.35%8 53310
10.5.2000846.000.00%00865.00+1.39%8 65010
9.5.2000846.000.00%00853.10-1.94%4 2665
5.5.2000846.000.00%00870.00-0.71%26 97031
4.5.2000846.000.00%00876.30+3.69%00
3.5.2000846.000.00%00845.10+1.19%4 2265
2.5.2000846.000.00%00835.10-2.89%12 77615
28.4.2000846.000.00%00860.00-0.71%25 49730
27.4.2000846.000.00%00866.20+0.01%00
26.4.2000846.000.00%00866.10-3.22%00
25.4.2000846.000.00%00895.00+5.29%33 11537
21.4.2000846.000.00%00850.00+1.52%29 75035
20.4.2000846.000.00%00837.20+0.86%1 6742
19.4.2000846.000.00%00830.00-4.81%16 60020
18.4.2000846.00-2.87%8 46010872.00+0.11%00
17.4.2000871.00-2.13%121 940140871.00-0.24%56 69865
14.4.2000890.000.00%00873.10-1.51%28 09132
13.4.2000890.00-0.33%253 650285886.50+7.53%00
12.4.2000893.000.00%00824.40-4.71%4 1225
11.4.2000893.00-0.77%89 300100865.20-0.09%14 70517
10.4.2000900.000.00%00866.00+1.27%30 99136
7.4.2000900.000.00%00855.10+0.30%8 55110
6.4.2000900.00-0.33%45 00050852.50+0.09%17 04920
5.4.2000903.000.00%00851.70-3.76%26 32230
4.4.2000903.000.00%00885.00-1.11%154 870174
3.4.2000903.00-1.31%8 1279895.00-0.55%22 17525
31.3.2000915.00-0.32%7 3208900.00-1.09%5 3866
30.3.2000918.000.00%00910.00+6.78%18 00020
29.3.2000918.000.00%00852.20-4.33%25 93630
28.3.2000918.000.00%00890.80+0.02%40 15145
27.3.2000918.000.00%00890.60-1.09%31 26835
24.3.2000918.00+1.10%22 95025900.50+1.06%28 71032
23.3.2000908.000.00%00891.00+0.04%13 41015
22.3.2000908.000.00%00890.60-0.21%40 11445
21.3.2000908.000.00%158 900175892.50-0.83%8 92510
20.3.2000908.00+0.66%18 16020900.00-5.25%35 72440
17.3.2000902.000.00%18 04020949.90+6.13%30 46533
16.3.2000902.00+0.66%1 8042895.00+0.26%31 23335
15.3.2000896.000.00%00892.60-2.12%8 92610
14.3.2000896.000.00%00912.00-0.88%44 48750
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec