PF AAA - Prague Stock Exchange price chart for year 2000
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 845.00 | +1.56% | 8 450 | 10 | 812.00 | +2.13% | 27 573 | 34 | ||||||
| 28.12.2000 | 832.00 | +0.36% | 41 600 | 50 | 795.00 | -0.01% | 1 590 | 2 | ||||||
| 27.12.2000 | 829.00 | 0.00% | 0 | 0 | 795.10 | +0.56% | 7 951 | 10 | ||||||
| 22.12.2000 | 829.00 | +0.48% | 8 290 | 10 | 790.60 | +0.55% | 7 906 | 10 | ||||||
| 21.12.2000 | 825.00 | -0.36% | 28 875 | 35 | 786.20 | +0.01% | 15 723 | 20 | ||||||
| 20.12.2000 | 828.00 | 0.00% | 0 | 0 | 786.10 | +0.51% | 15 722 | 20 | ||||||
| 19.12.2000 | 828.00 | 0.00% | 0 | 0 | 782.10 | -0.36% | 3 911 | 5 | ||||||
| 18.12.2000 | 828.00 | 0.00% | 0 | 0 | 785.00 | +0.62% | 6 295 | 8 | ||||||
| 15.12.2000 | 828.00 | +0.36% | 16 560 | 20 | 780.10 | +3.87% | 19 362 | 25 | ||||||
| 14.12.2000 | 825.00 | +1.22% | 16 500 | 20 | 751.00 | -4.99% | 1 278 804 | 1 630 | ||||||
| 13.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.50 | -1.80% | 15 785 | 20 | ||||||
| 12.12.2000 | 815.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 148 983 | 187 | ||||||
| 11.12.2000 | 815.00 | 0.00% | 0 | 0 | 805.00 | -0.98% | 48 252 | 60 | ||||||
| 8.12.2000 | 815.00 | 0.00% | 0 | 0 | 813.00 | +0.99% | 36 306 | 45 | ||||||
| 7.12.2000 | 815.00 | 0.00% | 0 | 0 | 805.00 | +0.23% | 97 797 | 114 | ||||||
| 6.12.2000 | 815.00 | 0.00% | 0 | 0 | 803.10 | +0.95% | 56 220 | 70 | ||||||
| 5.12.2000 | 815.00 | 0.00% | 0 | 0 | 795.50 | +0.69% | 15 910 | 20 | ||||||
| 4.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 39 239 | 50 | ||||||
| 1.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.00 | -1.52% | 111 310 | 140 | ||||||
| 30.11.2000 | 815.00 | -0.35% | 16 300 | 20 | 802.20 | +0.14% | 28 873 | 36 | ||||||
| 29.11.2000 | 817.90 | -0.24% | 32 716 | 40 | 801.00 | 0.00% | 24 041 | 30 | ||||||
| 28.11.2000 | 819.90 | 0.00% | 0 | 0 | 801.00 | +1.26% | 45 637 | 57 | ||||||
| 27.11.2000 | 819.90 | 0.00% | 0 | 0 | 791.00 | -2.34% | 32 015 | 40 | ||||||
| 24.11.2000 | 819.90 | -4.52% | 16 398 | 20 | 810.00 | 0.00% | 18 634 | 23 | ||||||
| 23.11.2000 | 858.80 | 0.00% | 0 | 0 | 810.00 | -0.01% | 40 515 | 50 | ||||||
| 22.11.2000 | 858.80 | 0.00% | 0 | 0 | 810.10 | 0.00% | 20 265 | 25 | ||||||
| 21.11.2000 | 858.80 | 0.00% | 0 | 0 | 810.10 | -1.14% | 30 022 | 37 | ||||||
| 20.11.2000 | 858.80 | 0.00% | 0 | 0 | 819.50 | -0.06% | 32 789 | 40 | ||||||
| 16.11.2000 | 858.80 | +0.79% | 8 588 | 10 | 820.00 | +1.07% | 39 362 | 48 | ||||||
| 15.11.2000 | 852.00 | 0.00% | 0 | 0 | 811.30 | -2.25% | 44 599 | 55 | ||||||
| 14.11.2000 | 852.00 | 0.00% | 34 080 | 40 | 830.00 | +1.21% | 32 253 | 40 | ||||||
| 13.11.2000 | 852.00 | -1.95% | 8 520 | 10 | 820.00 | +2.20% | 53 459 | 65 | ||||||
| 10.11.2000 | 869.00 | +1.63% | 8 690 | 10 | 802.30 | -4.49% | 16 423 | 20 | ||||||
| 9.11.2000 | 855.00 | 0.00% | 0 | 0 | 840.10 | +0.19% | 41 917 | 50 | ||||||
| 8.11.2000 | 855.00 | 0.00% | 34 200 | 40 | 838.50 | +2.56% | 12 566 | 15 | ||||||
| 7.11.2000 | 855.00 | 0.00% | 0 | 0 | 817.50 | -1.76% | 59 179 | 70 | ||||||
| 6.11.2000 | 855.00 | 0.00% | 0 | 0 | 832.20 | -5.43% | 16 672 | 20 | ||||||
| 3.11.2000 | 855.00 | 0.00% | 0 | 0 | 880.00 | +2.38% | 8 556 | 10 | ||||||
| 2.11.2000 | 855.00 | 0.00% | 8 550 | 10 | 859.50 | +1.65% | 37 912 | 45 | ||||||
| 1.11.2000 | 855.00 | +0.82% | 17 100 | 20 | 845.50 | +2.48% | 20 813 | 25 | ||||||
| 31.10.2000 | 848.00 | 0.00% | 0 | 0 | 825.00 | +0.34% | 16 500 | 20 | ||||||
| 30.10.2000 | 848.00 | 0.00% | 0 | 0 | 822.20 | -5.05% | 20 752 | 25 | ||||||
| 27.10.2000 | 848.00 | 0.00% | 0 | 0 | 866.00 | +1.58% | 0 | 0 | ||||||
| 26.10.2000 | 848.00 | 0.00% | 0 | 0 | 852.50 | -0.49% | 8 552 | 10 | ||||||
| 25.10.2000 | 848.00 | +0.11% | 16 960 | 20 | 856.70 | +0.49% | 12 623 | 15 | ||||||
| 24.10.2000 | 847.00 | 0.00% | 0 | 0 | 852.50 | -2.01% | 17 038 | 20 | ||||||
| 23.10.2000 | 847.00 | 0.00% | 0 | 0 | 870.00 | -2.79% | 0 | 0 | ||||||
| 20.10.2000 | 847.00 | 0.00% | 0 | 0 | 895.00 | +9.23% | 8 950 | 10 | ||||||
| 19.10.2000 | 847.00 | -4.40% | 8 470 | 10 | 819.30 | -6.65% | 8 193 | 10 | ||||||
| 18.10.2000 | 886.00 | 0.00% | 0 | 0 | 877.70 | +2.01% | 0 | 0 | ||||||
| 17.10.2000 | 886.00 | +0.11% | 17 720 | 20 | 860.40 | +0.03% | 17 208 | 20 | ||||||
| 16.10.2000 | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.81% | 21 453 | 25 | ||||||
| 13.10.2000 | 885.00 | +2.90% | 10 620 | 12 | 876.00 | -2.61% | 23 652 | 27 | ||||||
| 12.10.2000 | 860.00 | 0.00% | 0 | 0 | 899.50 | +7.07% | 0 | 0 | ||||||
| 11.10.2000 | 860.00 | 0.00% | 0 | 0 | 840.10 | -6.87% | 4 201 | 5 | ||||||
| 10.10.2000 | 860.00 | 0.00% | 0 | 0 | 902.10 | +2.42% | 0 | 0 | ||||||
| 9.10.2000 | 860.00 | -4.66% | 17 200 | 20 | 880.70 | -1.59% | 13 215 | 15 | ||||||
| 6.10.2000 | 902.10 | 0.00% | 45 105 | 50 | 895.00 | +1.70% | 33 115 | 37 | ||||||
| 5.10.2000 | 902.10 | 0.00% | 0 | 0 | 880.00 | +2.32% | 17 452 | 20 | ||||||
| 4.10.2000 | 902.10 | -0.52% | 9 021 | 10 | 860.00 | -1.16% | 8 600 | 10 | ||||||
| 3.10.2000 | 906.90 | -0.55% | 45 345 | 50 | 870.10 | -1.12% | 8 701 | 10 | ||||||
| 2.10.2000 | 912.00 | 0.00% | 0 | 0 | 880.00 | -2.43% | 17 356 | 20 | ||||||
| 29.9.2000 | 912.00 | 0.00% | 0 | 0 | 902.00 | +0.05% | 0 | 0 | ||||||
| 27.9.2000 | 912.00 | 0.00% | 0 | 0 | 901.50 | -0.60% | 0 | 0 | ||||||
| 26.9.2000 | 912.00 | -0.86% | 9 120 | 10 | 907.00 | +0.61% | 0 | 0 | ||||||
| 25.9.2000 | 920.00 | 0.00% | 0 | 0 | 901.50 | -1.25% | 4 508 | 5 | ||||||
| 22.9.2000 | 920.00 | +0.87% | 18 400 | 20 | 913.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 912.00 | -0.97% | 45 600 | 50 | 913.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 921.00 | 0.00% | 0 | 0 | 913.00 | +1.14% | 0 | 0 | ||||||
| 19.9.2000 | 921.00 | +0.32% | 46 050 | 50 | 902.70 | +0.02% | 13 639 | 15 | ||||||
| 18.9.2000 | 918.00 | +1.43% | 9 180 | 10 | 902.50 | -1.09% | 9 028 | 10 | ||||||
| 15.9.2000 | 905.00 | 0.00% | 0 | 0 | 912.50 | +0.51% | 18 250 | 20 | ||||||
| 14.9.2000 | 905.00 | 0.00% | 0 | 0 | 907.80 | +0.52% | 0 | 0 | ||||||
| 13.9.2000 | 905.00 | 0.00% | 0 | 0 | 903.10 | -0.51% | 13 599 | 15 | ||||||
| 12.9.2000 | 905.00 | 0.00% | 0 | 0 | 907.80 | +0.95% | 0 | 0 | ||||||
| 11.9.2000 | 905.00 | 0.00% | 0 | 0 | 899.20 | -1.61% | 1 798 | 2 | ||||||
| 8.9.2000 | 905.00 | -1.44% | 9 050 | 10 | 914.00 | +2.68% | 16 215 | 18 | ||||||
| 7.9.2000 | 918.30 | 0.00% | 0 | 0 | 890.10 | -1.38% | 4 451 | 5 | ||||||
| 6.9.2000 | 918.30 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 918.30 | 0.00% | 0 | 0 | 902.60 | +1.40% | 0 | 0 | ||||||
| 4.9.2000 | 918.30 | 0.00% | 0 | 0 | 890.10 | +0.01% | 8 901 | 10 | ||||||
| 1.9.2000 | 918.30 | +2.48% | 9 183 | 10 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| 31.8.2000 | 896.00 | 0.00% | 0 | 0 | 899.00 | -0.45% | 0 | 0 | ||||||
| 30.8.2000 | 896.00 | 0.00% | 0 | 0 | 903.10 | +1.78% | 0 | 0 | ||||||
| 29.8.2000 | 896.00 | 0.00% | 0 | 0 | 887.30 | -1.81% | 24 042 | 27 | ||||||
| 28.8.2000 | 896.00 | 0.00% | 0 | 0 | 903.70 | +1.19% | 0 | 0 | ||||||
| 25.8.2000 | 896.00 | +0.67% | 17 920 | 20 | 893.00 | +0.89% | 25 967 | 30 | ||||||
| 24.8.2000 | 890.00 | 0.00% | 0 | 0 | 885.10 | -0.80% | 13 313 | 15 | ||||||
| 23.8.2000 | 890.00 | 0.00% | 0 | 0 | 892.30 | -1.80% | 4 462 | 5 | ||||||
| 22.8.2000 | 890.00 | 0.00% | 0 | 0 | 908.70 | +1.84% | 0 | 0 | ||||||
| 21.8.2000 | 890.00 | 0.00% | 0 | 0 | 892.20 | -0.03% | 4 461 | 5 | ||||||
| 18.8.2000 | 890.00 | -1.87% | 8 900 | 10 | 892.50 | -1.25% | 8 925 | 10 | ||||||
| 17.8.2000 | 907.00 | 0.00% | 0 | 0 | 903.80 | +0.02% | 0 | 0 | ||||||
| 16.8.2000 | 907.00 | 0.00% | 0 | 0 | 903.60 | +1.25% | 0 | 0 | ||||||
| 15.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.40 | +0.03% | 13 386 | 15 | ||||||
| 14.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.10 | -0.32% | 26 792 | 30 | ||||||
| 11.8.2000 | 907.00 | 0.00% | 0 | 0 | 895.00 | -1.14% | 26 805 | 30 | ||||||
| 10.8.2000 | 907.00 | 0.00% | 0 | 0 | 905.40 | +1.09% | 0 | 0 | ||||||
| 9.8.2000 | 907.00 | -0.32% | 9 070 | 10 | 895.60 | -1.06% | 13 433 | 15 | ||||||
| 8.8.2000 | 910.00 | 0.00% | 0 | 0 | 905.20 | +0.01% | 0 | 0 | ||||||
| 7.8.2000 | 910.00 | 0.00% | 0 | 0 | 905.10 | +1.12% | 0 | 0 | ||||||
| 4.8.2000 | 910.00 | 0.00% | 0 | 0 | 895.00 | -1.10% | 26 851 | 30 | ||||||
| 3.8.2000 | 910.00 | 0.00% | 0 | 0 | 905.00 | +1.24% | 0 | 0 | ||||||
| 2.8.2000 | 910.00 | 0.00% | 0 | 0 | 893.90 | -0.78% | 38 403 | 43 | ||||||
| 1.8.2000 | 910.00 | 0.00% | 0 | 0 | 901.00 | -2.39% | 331 590 | 368 | ||||||
| 31.7.2000 | 910.00 | 0.00% | 0 | 0 | 923.10 | +2.33% | 0 | 0 | ||||||
| 28.7.2000 | 910.00 | 0.00% | 0 | 0 | 902.00 | -2.33% | 38 786 | 43 | ||||||
| 27.7.2000 | 910.00 | 0.00% | 0 | 0 | 923.60 | +2.50% | 0 | 0 | ||||||
| 26.7.2000 | 910.00 | 0.00% | 0 | 0 | 901.00 | -0.91% | 9 010 | 10 | ||||||
| 25.7.2000 | 910.00 | -1.08% | 18 200 | 20 | 909.30 | -1.53% | 36 372 | 40 | ||||||
| 24.7.2000 | 920.00 | 0.00% | 0 | 0 | 923.50 | +2.48% | 0 | 0 | ||||||
| 21.7.2000 | 920.00 | +1.09% | 46 000 | 50 | 901.10 | +0.12% | 58 572 | 65 | ||||||
| 20.7.2000 | 910.00 | 0.00% | 0 | 0 | 900.00 | +1.03% | 1 800 | 2 | ||||||
| 19.7.2000 | 910.00 | +0.99% | 18 200 | 20 | 890.80 | -1.02% | 22 231 | 25 | ||||||
| 18.7.2000 | 901.00 | -1.53% | 18 020 | 20 | 900.00 | +1.30% | 16 083 | 18 | ||||||
| 17.7.2000 | 915.00 | 0.00% | 0 | 0 | 888.40 | -0.51% | 4 442 | 5 | ||||||
| 14.7.2000 | 915.00 | +1.10% | 18 300 | 20 | 893.00 | +2.05% | 14 204 | 16 | ||||||
| 13.7.2000 | 905.00 | +0.55% | 27 150 | 30 | 875.00 | +0.99% | 34 752 | 40 | ||||||
| 12.7.2000 | 900.00 | 0.00% | 0 | 0 | 866.40 | -0.67% | 25 990 | 30 | ||||||
| 11.7.2000 | 900.00 | 0.00% | 0 | 0 | 872.30 | +0.02% | 0 | 0 | ||||||
| 10.7.2000 | 900.00 | 0.00% | 0 | 0 | 872.10 | +1.64% | 0 | 0 | ||||||
| 7.7.2000 | 900.00 | +0.55% | 80 100 | 89 | 858.00 | +0.46% | 12 871 | 15 | ||||||
| 4.7.2000 | 895.00 | 0.00% | 0 | 0 | 854.00 | -0.40% | 12 845 | 15 | ||||||
| 3.7.2000 | 895.00 | 0.00% | 0 | 0 | 857.50 | +0.04% | 8 575 | 10 | ||||||
| 30.6.2000 | 895.00 | 0.00% | 35 800 | 40 | 857.10 | +0.01% | 8 571 | 10 | ||||||
| 29.6.2000 | 895.00 | -0.44% | 35 800 | 40 | 857.00 | +0.49% | 45 375 | 53 | ||||||
| 28.6.2000 | 899.00 | 0.00% | 0 | 0 | 852.80 | +0.03% | 17 904 | 21 | ||||||
| 27.6.2000 | 899.00 | 0.00% | 0 | 0 | 852.50 | -0.02% | 11 934 | 14 | ||||||
| 26.6.2000 | 899.00 | 0.00% | 0 | 0 | 852.70 | -0.83% | 17 052 | 20 | ||||||
| 23.6.2000 | 899.00 | +1.58% | 44 950 | 50 | 859.90 | +0.22% | 34 360 | 40 | ||||||
| 22.6.2000 | 885.00 | -0.11% | 26 550 | 30 | 858.00 | +2.02% | 8 580 | 10 | ||||||
| 21.6.2000 | 886.00 | +0.33% | 26 580 | 30 | 841.00 | -1.96% | 33 781 | 40 | ||||||
| 20.6.2000 | 883.00 | 0.00% | 17 660 | 20 | 857.90 | +0.90% | 0 | 0 | ||||||
| 19.6.2000 | 883.00 | -0.43% | 1 766 | 2 | 850.20 | -3.93% | 8 502 | 10 | ||||||
| 16.6.2000 | 886.90 | +2.53% | 44 345 | 50 | 885.00 | +4.11% | 118 294 | 137 | ||||||
| 15.6.2000 | 865.00 | -2.80% | 12 975 | 15 | 850.00 | -0.60% | 21 229 | 25 | ||||||
| 14.6.2000 | 890.00 | 0.00% | 0 | 0 | 855.20 | +0.61% | 0 | 0 | ||||||
| 13.6.2000 | 890.00 | 0.00% | 0 | 0 | 850.00 | -2.31% | 17 041 | 20 | ||||||
| 12.6.2000 | 890.00 | 0.00% | 0 | 0 | 870.10 | -1.12% | 0 | 0 | ||||||
| 9.6.2000 | 890.00 | +2.29% | 44 500 | 50 | 880.00 | +5.38% | 44 530 | 51 | ||||||
| 8.6.2000 | 870.00 | +2.23% | 8 700 | 10 | 835.00 | +0.80% | 16 650 | 20 | ||||||
| 7.6.2000 | 851.00 | 0.00% | 0 | 0 | 828.30 | -2.55% | 4 142 | 5 | ||||||
| 6.6.2000 | 851.00 | -1.61% | 12 765 | 15 | 850.00 | +2.38% | 44 200 | 52 | ||||||
| 5.6.2000 | 865.00 | 0.00% | 0 | 0 | 830.20 | +0.15% | 25 954 | 31 | ||||||
| 2.6.2000 | 865.00 | +2.36% | 8 650 | 10 | 828.90 | +0.02% | 8 289 | 10 | ||||||
| 1.6.2000 | 845.00 | 0.00% | 0 | 0 | 828.70 | +0.04% | 8 287 | 10 | ||||||
| 31.5.2000 | 845.00 | 0.00% | 0 | 0 | 828.30 | -0.24% | 24 870 | 30 | ||||||
| 30.5.2000 | 845.00 | 0.00% | 0 | 0 | 830.30 | +0.25% | 24 899 | 30 | ||||||
| 29.5.2000 | 845.00 | 0.00% | 0 | 0 | 828.20 | +0.01% | 24 856 | 30 | ||||||
| 26.5.2000 | 845.00 | 0.00% | 0 | 0 | 828.10 | -3.03% | 8 276 | 10 | ||||||
| 25.5.2000 | 845.00 | +1.93% | 3 380 | 4 | 854.00 | +3.25% | 0 | 0 | ||||||
| 24.5.2000 | 829.00 | -2.58% | 17 409 | 21 | 827.10 | +0.24% | 28 952 | 35 | ||||||
| 23.5.2000 | 851.00 | -4.38% | 8 510 | 10 | 825.10 | -4.31% | 20 227 | 25 | ||||||
| 22.5.2000 | 890.00 | 0.00% | 0 | 0 | 862.30 | -0.97% | 14 659 | 17 | ||||||
| 19.5.2000 | 890.00 | +0.33% | 8 900 | 10 | 870.80 | +1.25% | 0 | 0 | ||||||
| 18.5.2000 | 887.00 | 0.00% | 0 | 0 | 860.00 | -1.20% | 8 600 | 10 | ||||||
| 17.5.2000 | 887.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 2 612 | 3 | ||||||
| 16.5.2000 | 887.00 | 0.00% | 0 | 0 | 870.50 | +0.05% | 8 705 | 10 | ||||||
| 15.5.2000 | 887.00 | 0.00% | 0 | 0 | 870.00 | +2.46% | 0 | 0 | ||||||
| 12.5.2000 | 887.00 | +4.84% | 8 870 | 10 | 849.10 | -0.49% | 12 727 | 15 | ||||||
| 11.5.2000 | 846.00 | 0.00% | 0 | 0 | 853.30 | -1.35% | 8 533 | 10 | ||||||
| 10.5.2000 | 846.00 | 0.00% | 0 | 0 | 865.00 | +1.39% | 8 650 | 10 | ||||||
| 9.5.2000 | 846.00 | 0.00% | 0 | 0 | 853.10 | -1.94% | 4 266 | 5 | ||||||
| 5.5.2000 | 846.00 | 0.00% | 0 | 0 | 870.00 | -0.71% | 26 970 | 31 | ||||||
| 4.5.2000 | 846.00 | 0.00% | 0 | 0 | 876.30 | +3.69% | 0 | 0 | ||||||
| 3.5.2000 | 846.00 | 0.00% | 0 | 0 | 845.10 | +1.19% | 4 226 | 5 | ||||||
| 2.5.2000 | 846.00 | 0.00% | 0 | 0 | 835.10 | -2.89% | 12 776 | 15 | ||||||
| 28.4.2000 | 846.00 | 0.00% | 0 | 0 | 860.00 | -0.71% | 25 497 | 30 | ||||||
| 27.4.2000 | 846.00 | 0.00% | 0 | 0 | 866.20 | +0.01% | 0 | 0 | ||||||
| 26.4.2000 | 846.00 | 0.00% | 0 | 0 | 866.10 | -3.22% | 0 | 0 | ||||||
| 25.4.2000 | 846.00 | 0.00% | 0 | 0 | 895.00 | +5.29% | 33 115 | 37 | ||||||
| 21.4.2000 | 846.00 | 0.00% | 0 | 0 | 850.00 | +1.52% | 29 750 | 35 | ||||||
| 20.4.2000 | 846.00 | 0.00% | 0 | 0 | 837.20 | +0.86% | 1 674 | 2 | ||||||
| 19.4.2000 | 846.00 | 0.00% | 0 | 0 | 830.00 | -4.81% | 16 600 | 20 | ||||||
| 18.4.2000 | 846.00 | -2.87% | 8 460 | 10 | 872.00 | +0.11% | 0 | 0 | ||||||
| 17.4.2000 | 871.00 | -2.13% | 121 940 | 140 | 871.00 | -0.24% | 56 698 | 65 | ||||||
| 14.4.2000 | 890.00 | 0.00% | 0 | 0 | 873.10 | -1.51% | 28 091 | 32 | ||||||
| 13.4.2000 | 890.00 | -0.33% | 253 650 | 285 | 886.50 | +7.53% | 0 | 0 | ||||||
| 12.4.2000 | 893.00 | 0.00% | 0 | 0 | 824.40 | -4.71% | 4 122 | 5 | ||||||
| 11.4.2000 | 893.00 | -0.77% | 89 300 | 100 | 865.20 | -0.09% | 14 705 | 17 | ||||||
| 10.4.2000 | 900.00 | 0.00% | 0 | 0 | 866.00 | +1.27% | 30 991 | 36 | ||||||
| 7.4.2000 | 900.00 | 0.00% | 0 | 0 | 855.10 | +0.30% | 8 551 | 10 | ||||||
| 6.4.2000 | 900.00 | -0.33% | 45 000 | 50 | 852.50 | +0.09% | 17 049 | 20 | ||||||
| 5.4.2000 | 903.00 | 0.00% | 0 | 0 | 851.70 | -3.76% | 26 322 | 30 | ||||||
| 4.4.2000 | 903.00 | 0.00% | 0 | 0 | 885.00 | -1.11% | 154 870 | 174 | ||||||
| 3.4.2000 | 903.00 | -1.31% | 8 127 | 9 | 895.00 | -0.55% | 22 175 | 25 | ||||||
| 31.3.2000 | 915.00 | -0.32% | 7 320 | 8 | 900.00 | -1.09% | 5 386 | 6 | ||||||
| 30.3.2000 | 918.00 | 0.00% | 0 | 0 | 910.00 | +6.78% | 18 000 | 20 | ||||||
| 29.3.2000 | 918.00 | 0.00% | 0 | 0 | 852.20 | -4.33% | 25 936 | 30 | ||||||
| 28.3.2000 | 918.00 | 0.00% | 0 | 0 | 890.80 | +0.02% | 40 151 | 45 | ||||||
| 27.3.2000 | 918.00 | 0.00% | 0 | 0 | 890.60 | -1.09% | 31 268 | 35 | ||||||
| 24.3.2000 | 918.00 | +1.10% | 22 950 | 25 | 900.50 | +1.06% | 28 710 | 32 | ||||||
| 23.3.2000 | 908.00 | 0.00% | 0 | 0 | 891.00 | +0.04% | 13 410 | 15 | ||||||
| 22.3.2000 | 908.00 | 0.00% | 0 | 0 | 890.60 | -0.21% | 40 114 | 45 | ||||||
| 21.3.2000 | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||||
| 20.3.2000 | 908.00 | +0.66% | 18 160 | 20 | 900.00 | -5.25% | 35 724 | 40 | ||||||
| 17.3.2000 | 902.00 | 0.00% | 18 040 | 20 | 949.90 | +6.13% | 30 465 | 33 | ||||||
| 16.3.2000 | 902.00 | +0.66% | 1 804 | 2 | 895.00 | +0.26% | 31 233 | 35 | ||||||
| 15.3.2000 | 896.00 | 0.00% | 0 | 0 | 892.60 | -2.12% | 8 926 | 10 | ||||||
| 14.3.2000 | 896.00 | 0.00% | 0 | 0 | 912.00 | -0.88% | 44 487 | 50 | ||||||
| ||||||||||||||
