PF AAA - Prague Stock Exchange price chart for year 2001
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2001 | 833.10 | 0.00% | 0 | 0 | 831.50 | 0.00% | 39 077 | 47 | ||||||
| 13.11.2001 | 833.10 | 0.00% | 0 | 0 | 831.50 | +0.41% | 0 | 0 | ||||||
| 12.11.2001 | 833.10 | +0.49% | 72 480 | 87 | 828.10 | +6.03% | 4 141 | 5 | ||||||
| 9.11.2001 | 829.00 | 0.00% | 0 | 0 | 781.00 | -4.99% | 7 810 | 10 | ||||||
| 8.11.2001 | 829.00 | +1.10% | 164 142 | 198 | 822.10 | +0.24% | 24 662 | 30 | ||||||
| 7.11.2001 | 820.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 4 101 | 5 | ||||||
| 6.11.2001 | 820.00 | 0.00% | 0 | 0 | 820.00 | +0.23% | 71 050 | 86 | ||||||
| 5.11.2001 | 820.00 | 0.00% | 0 | 0 | 818.10 | +0.75% | 24 464 | 30 | ||||||
| 2.11.2001 | 820.00 | 0.00% | 0 | 0 | 812.00 | -0.01% | 1 624 | 2 | ||||||
| 1.11.2001 | 820.00 | 0.00% | 0 | 0 | 812.10 | -0.47% | 20 246 | 25 | ||||||
| 31.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.00 | -0.01% | 51 003 | 63 | ||||||
| 30.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.10 | -0.01% | 24 483 | 30 | ||||||
| 29.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.20 | -0.47% | 24 523 | 30 | ||||||
| 26.10.2001 | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.37% | 36 852 | 45 | ||||||
| 25.10.2001 | 820.00 | 0.00% | 0 | 0 | 809.00 | -0.28% | 28 413 | 35 | ||||||
| 24.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.30 | -0.08% | 40 619 | 50 | ||||||
| 23.10.2001 | 820.00 | 0.00% | 0 | 0 | 812.00 | +0.09% | 37 328 | 46 | ||||||
| 22.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.20 | +0.09% | 8 111 | 10 | ||||||
| 19.10.2001 | 820.00 | 0.00% | 0 | 0 | 810.40 | -0.12% | 28 344 | 35 | ||||||
| 18.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.40 | -0.92% | 20 263 | 25 | ||||||
| 17.10.2001 | 820.00 | 0.00% | 0 | 0 | 819.00 | +0.54% | 16 381 | 20 | ||||||
| 16.10.2001 | 820.00 | 0.00% | 0 | 0 | 814.60 | +0.45% | 8 146 | 10 | ||||||
| 15.10.2001 | 820.00 | 0.00% | 0 | 0 | 810.90 | -0.03% | 8 109 | 10 | ||||||
| 12.10.2001 | 820.00 | +2.63% | 13 940 | 17 | 811.20 | +0.11% | 12 168 | 15 | ||||||
| 11.10.2001 | 799.00 | 0.00% | 0 | 0 | 810.30 | -0.20% | 16 124 | 20 | ||||||
| 10.10.2001 | 799.00 | +4.99% | 0 | 0 | 812.00 | -0.38% | 8 120 | 10 | ||||||
| 9.10.2001 | 761.00 | 0.00% | 0 | 0 | 815.10 | -4.66% | 16 302 | 20 | ||||||
| 8.10.2001 | 761.00 | 0.00% | 0 | 0 | 855.00 | +6.87% | 19 235 | 23 | ||||||
| 5.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.00 | +5.13% | 64 000 | 80 | ||||||
| 4.10.2001 | 761.00 | 0.00% | 0 | 0 | 760.90 | -3.69% | 3 805 | 5 | ||||||
| 3.10.2001 | 761.00 | 0.00% | 0 | 0 | 790.10 | -1.24% | 19 853 | 25 | ||||||
| 2.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
| 1.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| 27.9.2001 | 803.70 | 0.00% | 0 | 0 | 800.00 | +1.97% | 89 431 | 112 | ||||||
| 26.9.2001 | 761.00 | 0.00% | 0 | 0 | 784.50 | +0.38% | 3 923 | 5 | ||||||
| 25.9.2001 | 761.00 | 0.00% | 0 | 0 | 781.50 | -0.20% | 39 955 | 51 | ||||||
| 24.9.2001 | 761.00 | 0.00% | 0 | 0 | 783.10 | +0.38% | 7 831 | 10 | ||||||
| 21.9.2001 | 761.00 | 0.00% | 0 | 0 | 780.10 | -1.19% | 72 520 | 91 | ||||||
| 20.9.2001 | 761.00 | 0.00% | 0 | 0 | 789.50 | +2.45% | 0 | 0 | ||||||
| 19.9.2001 | 761.00 | 0.00% | 0 | 0 | 770.60 | +1.38% | 23 116 | 30 | ||||||
| 18.9.2001 | 761.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 74 167 | 96 | ||||||
| 17.9.2001 | 761.00 | 0.00% | 0 | 0 | 750.10 | -2.45% | 26 078 | 35 | ||||||
| 14.9.2001 | 761.00 | 0.00% | 0 | 0 | 769.00 | -2.16% | 0 | 0 | ||||||
| 13.9.2001 | 761.00 | -1.29% | 238 193 | 313 | 786.00 | -0.88% | 3 930 | 5 | ||||||
| 12.9.2001 | 771.00 | 0.00% | 0 | 0 | 793.00 | -1.62% | 0 | 0 | ||||||
| 11.9.2001 | 771.00 | 0.00% | 0 | 0 | 806.10 | +0.13% | 53 689 | 67 | ||||||
| 10.9.2001 | 771.00 | 0.00% | 0 | 0 | 805.00 | +0.36% | 24 122 | 30 | ||||||
| 7.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 4 011 | 5 | ||||||
| 6.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.10 | -0.01% | 56 567 | 71 | ||||||
| 5.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.20 | +0.13% | 39 340 | 49 | ||||||
| 4.9.2001 | 771.00 | 0.00% | 0 | 0 | 801.10 | -1.09% | 44 048 | 55 | ||||||
| 3.9.2001 | 771.00 | 0.00% | 0 | 0 | 810.00 | +3.17% | 20 556 | 26 | ||||||
| 31.8.2001 | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.01% | 23 553 | 30 | ||||||
| 30.8.2001 | 771.00 | 0.00% | 0 | 0 | 785.00 | -0.01% | 17 271 | 22 | ||||||
| 29.8.2001 | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.64% | 15 702 | 20 | ||||||
| 28.8.2001 | 771.00 | 0.00% | 0 | 0 | 780.10 | 0.00% | 15 602 | 20 | ||||||
| 27.8.2001 | 771.00 | 0.00% | 0 | 0 | 780.10 | -2.31% | 19 502 | 25 | ||||||
| 24.8.2001 | 771.00 | 0.00% | 0 | 0 | 798.60 | +3.70% | 0 | 0 | ||||||
| 23.8.2001 | 771.00 | -3.62% | 7 710 | 10 | 770.10 | +0.40% | 15 412 | 20 | ||||||
| 22.8.2001 | 800.00 | 0.00% | 0 | 0 | 767.00 | -4.12% | 15 431 | 20 | ||||||
| 21.8.2001 | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.15% | 22 058 | 28 | ||||||
| 20.8.2001 | 800.00 | 0.00% | 0 | 0 | 783.10 | -0.29% | 0 | 0 | ||||||
| 17.8.2001 | 800.00 | 0.00% | 0 | 0 | 785.40 | +0.67% | 0 | 0 | ||||||
| 16.8.2001 | 800.00 | 0.00% | 0 | 0 | 780.10 | +2.26% | 11 656 | 15 | ||||||
| 15.8.2001 | 800.00 | 0.00% | 0 | 0 | 762.80 | -1.89% | 50 337 | 65 | ||||||
| 14.8.2001 | 800.00 | 0.00% | 0 | 0 | 777.50 | -1.09% | 52 189 | 67 | ||||||
| 13.8.2001 | 800.00 | 0.00% | 0 | 0 | 786.10 | +0.06% | 0 | 0 | ||||||
| 10.8.2001 | 800.00 | 0.00% | 0 | 0 | 785.60 | +2.75% | 0 | 0 | ||||||
| 9.8.2001 | 800.00 | 0.00% | 0 | 0 | 764.50 | -0.71% | 15 345 | 20 | ||||||
| 8.8.2001 | 800.00 | 0.00% | 0 | 0 | 770.00 | +1.83% | 40 063 | 52 | ||||||
| 7.8.2001 | 800.00 | 0.00% | 0 | 0 | 756.10 | -1.80% | 15 182 | 20 | ||||||
| 6.8.2001 | 800.00 | -1.11% | 1 600 | 2 | 770.00 | -1.40% | 19 238 | 25 | ||||||
| 3.8.2001 | 809.00 | 0.00% | 0 | 0 | 781.00 | +2.76% | 72 423 | 93 | ||||||
| 2.8.2001 | 809.00 | 0.00% | 0 | 0 | 760.00 | +0.75% | 16 840 | 22 | ||||||
| 1.8.2001 | 809.00 | 0.00% | 0 | 0 | 754.30 | +0.15% | 28 514 | 37 | ||||||
| 31.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.10 | +0.23% | 11 297 | 15 | ||||||
| 30.7.2001 | 809.00 | 0.00% | 0 | 0 | 751.30 | -3.92% | 15 030 | 20 | ||||||
| 27.7.2001 | 809.00 | 0.00% | 0 | 0 | 782.00 | +4.26% | 30 642 | 40 | ||||||
| 26.7.2001 | 809.00 | 0.00% | 0 | 0 | 750.00 | -0.43% | 14 951 | 20 | ||||||
| 25.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.30 | -0.01% | 7 533 | 10 | ||||||
| 24.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.40 | -0.93% | 67 535 | 87 | ||||||
| 23.7.2001 | 809.00 | 0.00% | 0 | 0 | 760.50 | +0.90% | 26 630 | 35 | ||||||
| 20.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.70 | +5.32% | 11 301 | 15 | ||||||
| 19.7.2001 | 809.00 | -0.73% | 8 090 | 10 | 715.60 | -4.84% | 21 458 | 30 | ||||||
| 18.7.2001 | 815.00 | 0.00% | 0 | 0 | 752.00 | -0.39% | 57 910 | 77 | ||||||
| 17.7.2001 | 815.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 3 775 | 5 | ||||||
| 16.7.2001 | 815.00 | 0.00% | 0 | 0 | 755.00 | -5.44% | 26 411 | 35 | ||||||
| 13.7.2001 | 815.00 | +0.49% | 4 075 | 5 | 798.50 | +9.83% | 0 | 0 | ||||||
| 12.7.2001 | 811.00 | 0.00% | 0 | 0 | 727.00 | -6.75% | 38 458 | 50 | ||||||
| 11.7.2001 | 811.00 | 0.00% | 0 | 0 | 779.70 | +0.03% | 0 | 0 | ||||||
| 10.7.2001 | 811.00 | 0.00% | 0 | 0 | 779.40 | +0.05% | 7 794 | 10 | ||||||
| 9.7.2001 | 811.00 | 0.00% | 0 | 0 | 779.00 | -0.12% | 7 790 | 10 | ||||||
| 4.7.2001 | 811.00 | 0.00% | 0 | 0 | 780.00 | +0.12% | 23 400 | 30 | ||||||
| 3.7.2001 | 811.00 | 0.00% | 0 | 0 | 779.00 | -0.12% | 20 269 | 26 | ||||||
| 2.7.2001 | 811.00 | 0.00% | 0 | 0 | 780.00 | -3.16% | 7 800 | 10 | ||||||
| 29.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.50 | +3.32% | 0 | 0 | ||||||
| 28.6.2001 | 811.00 | 0.00% | 0 | 0 | 779.60 | +0.27% | 16 364 | 21 | ||||||
| 27.6.2001 | 811.00 | 0.00% | 0 | 0 | 777.50 | -0.06% | 7 775 | 10 | ||||||
| 26.6.2001 | 811.00 | 0.00% | 0 | 0 | 778.00 | +0.01% | 31 115 | 40 | ||||||
| 25.6.2001 | 811.00 | 0.00% | 0 | 0 | 777.90 | -4.02% | 7 779 | 10 | ||||||
| 22.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.50 | -0.02% | 0 | 0 | ||||||
| 21.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.70 | +2.45% | 0 | 0 | ||||||
| 20.6.2001 | 811.00 | 0.00% | 0 | 0 | 791.30 | +0.01% | 15 826 | 20 | ||||||
| 19.6.2001 | 811.00 | 0.00% | 0 | 0 | 791.20 | -2.32% | 7 912 | 10 | ||||||
| 18.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.00 | +1.75% | 0 | 0 | ||||||
| 15.6.2001 | 811.00 | 0.00% | 0 | 0 | 796.00 | +0.75% | 3 971 | 5 | ||||||
| 14.6.2001 | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.86% | 39 624 | 50 | ||||||
| 13.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 8 050 | 10 | ||||||
| 12.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.00 | +2.53% | 24 100 | 30 | ||||||
| 11.6.2001 | 811.00 | 0.00% | 0 | 0 | 785.10 | -3.66% | 39 254 | 50 | ||||||
| 8.6.2001 | 811.00 | 0.00% | 0 | 0 | 815.00 | +4.47% | 20 240 | 25 | ||||||
| 7.6.2001 | 811.00 | 0.00% | 0 | 0 | 780.10 | -5.84% | 35 016 | 45 | ||||||
| 6.6.2001 | 811.00 | 0.00% | 0 | 0 | 828.50 | +2.66% | 0 | 0 | ||||||
| 5.6.2001 | 811.00 | 0.00% | 0 | 0 | 807.00 | +0.12% | 20 175 | 25 | ||||||
| 4.6.2001 | 811.00 | 0.00% | 0 | 0 | 806.00 | +0.12% | 20 150 | 25 | ||||||
| 1.6.2001 | 811.00 | +0.12% | 16 220 | 20 | 805.00 | +0.11% | 12 075 | 15 | ||||||
| 31.5.2001 | 810.00 | 0.00% | 8 100 | 10 | 804.10 | +0.13% | 24 108 | 30 | ||||||
| 30.5.2001 | 810.00 | 0.00% | 24 300 | 30 | 803.00 | +0.11% | 12 041 | 15 | ||||||
| 29.5.2001 | 810.00 | 0.00% | 20 250 | 25 | 802.10 | +1.49% | 31 746 | 40 | ||||||
| 28.5.2001 | 810.00 | -1.45% | 8 100 | 10 | 790.30 | -1.21% | 3 952 | 5 | ||||||
| 25.5.2001 | 822.00 | +0.24% | 8 220 | 10 | 800.00 | +1.97% | 19 061 | 24 | ||||||
| 24.5.2001 | 820.00 | +1.23% | 9 840 | 12 | 784.50 | +0.15% | 15 686 | 20 | ||||||
| 23.5.2001 | 810.00 | 0.00% | 0 | 0 | 783.30 | -2.69% | 1 567 | 2 | ||||||
| 22.5.2001 | 810.00 | 0.00% | 0 | 0 | 805.00 | +3.31% | 4 830 | 6 | ||||||
| 21.5.2001 | 810.00 | +0.62% | 15 390 | 19 | 779.20 | -1.25% | 7 792 | 10 | ||||||
| 18.5.2001 | 805.00 | +0.62% | 24 150 | 30 | 789.10 | +2.30% | 0 | 0 | ||||||
| 17.5.2001 | 800.00 | +1.39% | 28 000 | 35 | 771.30 | -0.23% | 3 857 | 5 | ||||||
| 16.5.2001 | 789.00 | -1.62% | 15 780 | 20 | 773.10 | +0.24% | 34 778 | 45 | ||||||
| 15.5.2001 | 802.00 | -0.37% | 8 020 | 10 | 771.20 | -3.37% | 15 424 | 20 | ||||||
| 14.5.2001 | 805.00 | -0.86% | 8 050 | 10 | 798.10 | +4.73% | 0 | 0 | ||||||
| 11.5.2001 | 812.00 | +0.99% | 17 864 | 22 | 762.00 | +0.18% | 15 240 | 20 | ||||||
| 10.5.2001 | 804.00 | +0.62% | 12 060 | 15 | 760.60 | -2.49% | 16 729 | 22 | ||||||
| 9.5.2001 | 799.00 | 0.00% | 7 990 | 10 | 780.10 | +0.64% | 19 502 | 25 | ||||||
| 7.5.2001 | 799.00 | -0.62% | 7 990 | 10 | 775.10 | +1.98% | 7 751 | 10 | ||||||
| 4.5.2001 | 804.00 | +2.03% | 9 648 | 12 | 760.00 | 0.00% | 11 500 | 15 | ||||||
| 3.5.2001 | 788.00 | -0.37% | 59 100 | 75 | 760.00 | +0.13% | 79 540 | 105 | ||||||
| 2.5.2001 | 791.00 | +1.42% | 13 447 | 17 | 759.00 | +0.41% | 28 669 | 38 | ||||||
| 30.4.2001 | 779.90 | -1.40% | 15 598 | 20 | 755.90 | -0.01% | 12 984 | 17 | ||||||
| 27.4.2001 | 791.00 | +0.25% | 7 910 | 10 | 756.00 | +0.41% | 43 391 | 57 | ||||||
| 26.4.2001 | 789.00 | -0.12% | 15 780 | 20 | 752.90 | -0.03% | 7 529 | 10 | ||||||
| 25.4.2001 | 790.00 | 0.00% | 35 550 | 45 | 753.20 | +1.08% | 35 802 | 48 | ||||||
| 24.4.2001 | 790.00 | +0.12% | 14 220 | 18 | 745.10 | +1.03% | 33 206 | 45 | ||||||
| 23.4.2001 | 789.00 | -0.12% | 15 780 | 20 | 737.50 | -3.12% | 11 020 | 15 | ||||||
| 20.4.2001 | 790.00 | +2.99% | 140 620 | 178 | 761.30 | +4.27% | 0 | 0 | ||||||
| 19.4.2001 | 767.00 | +0.92% | 23 010 | 30 | 730.10 | +0.66% | 29 071 | 40 | ||||||
| 18.4.2001 | 760.00 | 0.00% | 0 | 0 | 725.30 | -3.26% | 52 185 | 72 | ||||||
| 17.4.2001 | 760.00 | 0.00% | 0 | 0 | 749.80 | +3.69% | 0 | 0 | ||||||
| 13.4.2001 | 760.00 | -1.80% | 38 000 | 50 | 723.10 | +0.43% | 10 844 | 15 | ||||||
| 12.4.2001 | 774.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
| 11.4.2001 | 774.00 | 0.00% | 0 | 0 | 720.00 | -0.04% | 17 908 | 25 | ||||||
| 10.4.2001 | 774.00 | 0.00% | 0 | 0 | 720.30 | -3.63% | 14 406 | 20 | ||||||
| 9.4.2001 | 774.00 | 0.00% | 0 | 0 | 747.50 | +3.80% | 0 | 0 | ||||||
| 6.4.2001 | 774.00 | -0.64% | 15 480 | 20 | 720.10 | +0.01% | 15 122 | 21 | ||||||
| 5.4.2001 | 779.00 | 0.00% | 0 | 0 | 720.00 | +2.38% | 79 200 | 110 | ||||||
| 4.4.2001 | 779.00 | 0.00% | 0 | 0 | 703.20 | 0.00% | 7 032 | 10 | ||||||
| 3.4.2001 | 779.00 | 0.00% | 0 | 0 | 703.20 | +0.01% | 10 586 | 15 | ||||||
| 2.4.2001 | 779.00 | 0.00% | 0 | 0 | 703.10 | -8.80% | 3 516 | 5 | ||||||
| 30.3.2001 | 779.00 | +2.36% | 15 580 | 20 | 771.00 | +9.98% | 14 741 | 20 | ||||||
| 29.3.2001 | 761.00 | 0.00% | 0 | 0 | 701.00 | -0.04% | 21 033 | 30 | ||||||
| 28.3.2001 | 761.00 | 0.00% | 0 | 0 | 701.30 | -2.97% | 10 520 | 15 | ||||||
| 27.3.2001 | 761.00 | 0.00% | 0 | 0 | 722.80 | -3.92% | 21 658 | 30 | ||||||
| 26.3.2001 | 761.00 | 0.00% | 0 | 0 | 752.30 | -3.42% | 0 | 0 | ||||||
| 23.3.2001 | 761.00 | 0.00% | 0 | 0 | 779.00 | +3.90% | 41 673 | 55 | ||||||
| 22.3.2001 | 761.00 | 0.00% | 0 | 0 | 749.70 | +7.10% | 0 | 0 | ||||||
| 21.3.2001 | 761.00 | -1.42% | 3 805 | 5 | 700.00 | -2.91% | 21 300 | 30 | ||||||
| 20.3.2001 | 772.00 | 0.00% | 0 | 0 | 721.00 | -4.12% | 2 884 | 4 | ||||||
| 19.3.2001 | 772.00 | 0.00% | 0 | 0 | 752.00 | -4.20% | 30 353 | 40 | ||||||
| 16.3.2001 | 772.00 | 0.00% | 0 | 0 | 785.00 | +4.37% | 7 850 | 10 | ||||||
| 15.3.2001 | 772.00 | 0.00% | 0 | 0 | 752.10 | -1.05% | 15 122 | 20 | ||||||
| 14.3.2001 | 772.00 | 0.00% | 0 | 0 | 760.10 | -0.89% | 7 601 | 10 | ||||||
| 13.3.2001 | 772.00 | 0.00% | 0 | 0 | 767.00 | -2.05% | 11 506 | 15 | ||||||
| 12.3.2001 | 772.00 | 0.00% | 0 | 0 | 783.10 | -1.98% | 0 | 0 | ||||||
| 9.3.2001 | 772.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 11 695 | 15 | ||||||
| 8.3.2001 | 772.00 | 0.00% | 0 | 0 | 770.00 | +1.18% | 7 700 | 10 | ||||||
| 7.3.2001 | 772.00 | +0.25% | 7 720 | 10 | 761.00 | +1.19% | 7 610 | 10 | ||||||
| 6.3.2001 | 770.00 | -0.64% | 15 400 | 20 | 752.00 | -0.55% | 37 538 | 50 | ||||||
| 5.3.2001 | 775.00 | -4.90% | 7 750 | 10 | 756.20 | -5.47% | 7 562 | 10 | ||||||
| 2.3.2001 | 815.00 | 0.00% | 0 | 0 | 800.00 | +3.21% | 10 755 | 14 | ||||||
| 1.3.2001 | 815.00 | 0.00% | 0 | 0 | 775.10 | -2.50% | 0 | 0 | ||||||
| 28.2.2001 | 815.00 | 0.00% | 0 | 0 | 795.00 | +0.37% | 0 | 0 | ||||||
| 27.2.2001 | 815.00 | 0.00% | 0 | 0 | 792.00 | +0.15% | 7 920 | 10 | ||||||
| 26.2.2001 | 815.00 | 0.00% | 0 | 0 | 790.80 | +1.57% | 3 954 | 5 | ||||||
| 23.2.2001 | 815.00 | +2.25% | 8 150 | 10 | 778.50 | -1.45% | 3 893 | 5 | ||||||
| 22.2.2001 | 797.00 | 0.00% | 0 | 0 | 790.00 | +1.58% | 7 900 | 10 | ||||||
| 21.2.2001 | 797.00 | -1.60% | 90 061 | 113 | 777.70 | +0.59% | 11 662 | 15 | ||||||
| 20.2.2001 | 810.00 | 0.00% | 0 | 0 | 773.10 | -4.10% | 35 338 | 46 | ||||||
| 19.2.2001 | 810.00 | 0.00% | 0 | 0 | 806.20 | -0.34% | 20 159 | 25 | ||||||
| 16.2.2001 | 810.00 | 0.00% | 0 | 0 | 809.00 | -0.01% | 25 091 | 31 | ||||||
| 15.2.2001 | 810.00 | -2.44% | 4 050 | 5 | 809.10 | -0.01% | 19 420 | 24 | ||||||
| 14.2.2001 | 830.30 | -5.00% | 0 | 0 | 809.20 | -1.85% | 12 137 | 15 | ||||||
| 13.2.2001 | 874.00 | 0.00% | 0 | 0 | 824.50 | +2.15% | 0 | 0 | ||||||
| 12.2.2001 | 874.00 | 0.00% | 0 | 0 | 807.10 | -2.66% | 40 348 | 50 | ||||||
| 9.2.2001 | 874.00 | 0.00% | 0 | 0 | 829.20 | +0.02% | 0 | 0 | ||||||
| 8.2.2001 | 874.00 | 0.00% | 0 | 0 | 829.00 | +0.02% | 12 435 | 15 | ||||||
| 7.2.2001 | 874.00 | 0.00% | 0 | 0 | 828.80 | +0.07% | 16 575 | 20 | ||||||
| 6.2.2001 | 874.00 | 0.00% | 0 | 0 | 828.20 | -1.40% | 28 986 | 35 | ||||||
| 5.2.2001 | 874.00 | 0.00% | 0 | 0 | 840.00 | -1.35% | 0 | 0 | ||||||
| 2.2.2001 | 874.00 | +4.92% | 8 740 | 10 | 851.50 | +2.68% | 26 163 | 31 | ||||||
| 1.2.2001 | 833.00 | 0.00% | 0 | 0 | 829.20 | -0.69% | 16 573 | 20 | ||||||
| 31.1.2001 | 833.00 | +0.37% | 3 332 | 4 | 835.00 | +0.83% | 8 350 | 10 | ||||||
| ||||||||||||||
