PF AAA - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (28)
Diskuze (1)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PF AAA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
14.11.2001
833.10
0.00%
0
0
831.50
0.00%
39 077
47
13.11.2001
833.10
0.00%
0
0
831.50
+0.41%
0
0
12.11.2001
833.10
+0.49%
72 480
87
828.10
+6.03%
4 141
5
9.11.2001
829.00
0.00%
0
0
781.00
-4.99%
7 810
10
8.11.2001
829.00
+1.10%
164 142
198
822.10
+0.24%
24 662
30
7.11.2001
820.00
0.00%
0
0
820.10
+0.01%
4 101
5
6.11.2001
820.00
0.00%
0
0
820.00
+0.23%
71 050
86
5.11.2001
820.00
0.00%
0
0
818.10
+0.75%
24 464
30
2.11.2001
820.00
0.00%
0
0
812.00
-0.01%
1 624
2
1.11.2001
820.00
0.00%
0
0
812.10
-0.47%
20 246
25
31.10.2001
820.00
0.00%
0
0
816.00
-0.01%
51 003
63
30.10.2001
820.00
0.00%
0
0
816.10
-0.01%
24 483
30
29.10.2001
820.00
0.00%
0
0
816.20
-0.47%
24 523
30
26.10.2001
820.00
0.00%
0
0
820.10
+1.37%
36 852
45
25.10.2001
820.00
0.00%
0
0
809.00
-0.28%
28 413
35
24.10.2001
820.00
0.00%
0
0
811.30
-0.08%
40 619
50
23.10.2001
820.00
0.00%
0
0
812.00
+0.09%
37 328
46
22.10.2001
820.00
0.00%
0
0
811.20
+0.09%
8 111
10
19.10.2001
820.00
0.00%
0
0
810.40
-0.12%
28 344
35
18.10.2001
820.00
0.00%
0
0
811.40
-0.92%
20 263
25
17.10.2001
820.00
0.00%
0
0
819.00
+0.54%
16 381
20
16.10.2001
820.00
0.00%
0
0
814.60
+0.45%
8 146
10
15.10.2001
820.00
0.00%
0
0
810.90
-0.03%
8 109
10
12.10.2001
820.00
+2.63%
13 940
17
811.20
+0.11%
12 168
15
11.10.2001
799.00
0.00%
0
0
810.30
-0.20%
16 124
20
10.10.2001
799.00
+4.99%
0
0
812.00
-0.38%
8 120
10
9.10.2001
761.00
0.00%
0
0
815.10
-4.66%
16 302
20
8.10.2001
761.00
0.00%
0
0
855.00
+6.87%
19 235
23
5.10.2001
761.00
0.00%
0
0
800.00
+5.13%
64 000
80
4.10.2001
761.00
0.00%
0
0
760.90
-3.69%
3 805
5
3.10.2001
761.00
0.00%
0
0
790.10
-1.24%
19 853
25
2.10.2001
761.00
0.00%
0
0
800.10
+0.01%
266 285
333
1.10.2001
761.00
0.00%
0
0
800.00
0.00%
9 600
12
27.9.2001
803.70
0.00%
0
0
800.00
+1.97%
89 431
112
26.9.2001
761.00
0.00%
0
0
784.50
+0.38%
3 923
5
25.9.2001
761.00
0.00%
0
0
781.50
-0.20%
39 955
51
24.9.2001
761.00
0.00%
0
0
783.10
+0.38%
7 831
10
21.9.2001
761.00
0.00%
0
0
780.10
-1.19%
72 520
91
20.9.2001
761.00
0.00%
0
0
789.50
+2.45%
0
0
19.9.2001
761.00
0.00%
0
0
770.60
+1.38%
23 116
30
18.9.2001
761.00
0.00%
0
0
760.10
+1.33%
74 167
96
17.9.2001
761.00
0.00%
0
0
750.10
-2.45%
26 078
35
14.9.2001
761.00
0.00%
0
0
769.00
-2.16%
0
0
13.9.2001
761.00
-1.29%
238 193
313
786.00
-0.88%
3 930
5
12.9.2001
771.00
0.00%
0
0
793.00
-1.62%
0
0
11.9.2001
771.00
0.00%
0
0
806.10
+0.13%
53 689
67
10.9.2001
771.00
0.00%
0
0
805.00
+0.36%
24 122
30
7.9.2001
771.00
0.00%
0
0
802.10
0.00%
4 011
5
6.9.2001
771.00
0.00%
0
0
802.10
-0.01%
56 567
71
5.9.2001
771.00
0.00%
0
0
802.20
+0.13%
39 340
49
4.9.2001
771.00
0.00%
0
0
801.10
-1.09%
44 048
55
3.9.2001
771.00
0.00%
0
0
810.00
+3.17%
20 556
26
31.8.2001
771.00
0.00%
0
0
785.10
+0.01%
23 553
30
30.8.2001
771.00
0.00%
0
0
785.00
-0.01%
17 271
22
29.8.2001
771.00
0.00%
0
0
785.10
+0.64%
15 702
20
28.8.2001
771.00
0.00%
0
0
780.10
0.00%
15 602
20
27.8.2001
771.00
0.00%
0
0
780.10
-2.31%
19 502
25
24.8.2001
771.00
0.00%
0
0
798.60
+3.70%
0
0
23.8.2001
771.00
-3.62%
7 710
10
770.10
+0.40%
15 412
20
22.8.2001
800.00
0.00%
0
0
767.00
-4.12%
15 431
20
21.8.2001
800.00
0.00%
0
0
800.00
+2.15%
22 058
28
20.8.2001
800.00
0.00%
0
0
783.10
-0.29%
0
0
17.8.2001
800.00
0.00%
0
0
785.40
+0.67%
0
0
16.8.2001
800.00
0.00%
0
0
780.10
+2.26%
11 656
15
15.8.2001
800.00
0.00%
0
0
762.80
-1.89%
50 337
65
14.8.2001
800.00
0.00%
0
0
777.50
-1.09%
52 189
67
13.8.2001
800.00
0.00%
0
0
786.10
+0.06%
0
0
10.8.2001
800.00
0.00%
0
0
785.60
+2.75%
0
0
9.8.2001
800.00
0.00%
0
0
764.50
-0.71%
15 345
20
8.8.2001
800.00
0.00%
0
0
770.00
+1.83%
40 063
52
7.8.2001
800.00
0.00%
0
0
756.10
-1.80%
15 182
20
6.8.2001
800.00
-1.11%
1 600
2
770.00
-1.40%
19 238
25
3.8.2001
809.00
0.00%
0
0
781.00
+2.76%
72 423
93
2.8.2001
809.00
0.00%
0
0
760.00
+0.75%
16 840
22
1.8.2001
809.00
0.00%
0
0
754.30
+0.15%
28 514
37
31.7.2001
809.00
0.00%
0
0
753.10
+0.23%
11 297
15
30.7.2001
809.00
0.00%
0
0
751.30
-3.92%
15 030
20
27.7.2001
809.00
0.00%
0
0
782.00
+4.26%
30 642
40
26.7.2001
809.00
0.00%
0
0
750.00
-0.43%
14 951
20
25.7.2001
809.00
0.00%
0
0
753.30
-0.01%
7 533
10
24.7.2001
809.00
0.00%
0
0
753.40
-0.93%
67 535
87
23.7.2001
809.00
0.00%
0
0
760.50
+0.90%
26 630
35
20.7.2001
809.00
0.00%
0
0
753.70
+5.32%
11 301
15
19.7.2001
809.00
-0.73%
8 090
10
715.60
-4.84%
21 458
30
18.7.2001
815.00
0.00%
0
0
752.00
-0.39%
57 910
77
17.7.2001
815.00
0.00%
0
0
755.00
0.00%
3 775
5
16.7.2001
815.00
0.00%
0
0
755.00
-5.44%
26 411
35
13.7.2001
815.00
+0.49%
4 075
5
798.50
+9.83%
0
0
12.7.2001
811.00
0.00%
0
0
727.00
-6.75%
38 458
50
11.7.2001
811.00
0.00%
0
0
779.70
+0.03%
0
0
10.7.2001
811.00
0.00%
0
0
779.40
+0.05%
7 794
10
9.7.2001
811.00
0.00%
0
0
779.00
-0.12%
7 790
10
4.7.2001
811.00
0.00%
0
0
780.00
+0.12%
23 400
30
3.7.2001
811.00
0.00%
0
0
779.00
-0.12%
20 269
26
2.7.2001
811.00
0.00%
0
0
780.00
-3.16%
7 800
10
29.6.2001
811.00
0.00%
0
0
805.50
+3.32%
0
0
28.6.2001
811.00
0.00%
0
0
779.60
+0.27%
16 364
21
27.6.2001
811.00
0.00%
0
0
777.50
-0.06%
7 775
10
26.6.2001
811.00
0.00%
0
0
778.00
+0.01%
31 115
40
25.6.2001
811.00
0.00%
0
0
777.90
-4.02%
7 779
10
22.6.2001
811.00
0.00%
0
0
810.50
-0.02%
0
0
21.6.2001
811.00
0.00%
0
0
810.70
+2.45%
0
0
20.6.2001
811.00
0.00%
0
0
791.30
+0.01%
15 826
20
19.6.2001
811.00
0.00%
0
0
791.20
-2.32%
7 912
10
18.6.2001
811.00
0.00%
0
0
810.00
+1.75%
0
0
15.6.2001
811.00
0.00%
0
0
796.00
+0.75%
3 971
5
14.6.2001
811.00
0.00%
0
0
790.00
-1.86%
39 624
50
13.6.2001
811.00
0.00%
0
0
805.00
0.00%
8 050
10
12.6.2001
811.00
0.00%
0
0
805.00
+2.53%
24 100
30
11.6.2001
811.00
0.00%
0
0
785.10
-3.66%
39 254
50
8.6.2001
811.00
0.00%
0
0
815.00
+4.47%
20 240
25
7.6.2001
811.00
0.00%
0
0
780.10
-5.84%
35 016
45
6.6.2001
811.00
0.00%
0
0
828.50
+2.66%
0
0
5.6.2001
811.00
0.00%
0
0
807.00
+0.12%
20 175
25
4.6.2001
811.00
0.00%
0
0
806.00
+0.12%
20 150
25
1.6.2001
811.00
+0.12%
16 220
20
805.00
+0.11%
12 075
15
31.5.2001
810.00
0.00%
8 100
10
804.10
+0.13%
24 108
30
30.5.2001
810.00
0.00%
24 300
30
803.00
+0.11%
12 041
15
29.5.2001
810.00
0.00%
20 250
25
802.10
+1.49%
31 746
40
28.5.2001
810.00
-1.45%
8 100
10
790.30
-1.21%
3 952
5
25.5.2001
822.00
+0.24%
8 220
10
800.00
+1.97%
19 061
24
24.5.2001
820.00
+1.23%
9 840
12
784.50
+0.15%
15 686
20
23.5.2001
810.00
0.00%
0
0
783.30
-2.69%
1 567
2
22.5.2001
810.00
0.00%
0
0
805.00
+3.31%
4 830
6
21.5.2001
810.00
+0.62%
15 390
19
779.20
-1.25%
7 792
10
18.5.2001
805.00
+0.62%
24 150
30
789.10
+2.30%
0
0
17.5.2001
800.00
+1.39%
28 000
35
771.30
-0.23%
3 857
5
16.5.2001
789.00
-1.62%
15 780
20
773.10
+0.24%
34 778
45
15.5.2001
802.00
-0.37%
8 020
10
771.20
-3.37%
15 424
20
14.5.2001
805.00
-0.86%
8 050
10
798.10
+4.73%
0
0
11.5.2001
812.00
+0.99%
17 864
22
762.00
+0.18%
15 240
20
10.5.2001
804.00
+0.62%
12 060
15
760.60
-2.49%
16 729
22
9.5.2001
799.00
0.00%
7 990
10
780.10
+0.64%
19 502
25
7.5.2001
799.00
-0.62%
7 990
10
775.10
+1.98%
7 751
10
4.5.2001
804.00
+2.03%
9 648
12
760.00
0.00%
11 500
15
3.5.2001
788.00
-0.37%
59 100
75
760.00
+0.13%
79 540
105
2.5.2001
791.00
+1.42%
13 447
17
759.00
+0.41%
28 669
38
30.4.2001
779.90
-1.40%
15 598
20
755.90
-0.01%
12 984
17
27.4.2001
791.00
+0.25%
7 910
10
756.00
+0.41%
43 391
57
26.4.2001
789.00
-0.12%
15 780
20
752.90
-0.03%
7 529
10
25.4.2001
790.00
0.00%
35 550
45
753.20
+1.08%
35 802
48
24.4.2001
790.00
+0.12%
14 220
18
745.10
+1.03%
33 206
45
23.4.2001
789.00
-0.12%
15 780
20
737.50
-3.12%
11 020
15
20.4.2001
790.00
+2.99%
140 620
178
761.30
+4.27%
0
0
19.4.2001
767.00
+0.92%
23 010
30
730.10
+0.66%
29 071
40
18.4.2001
760.00
0.00%
0
0
725.30
-3.26%
52 185
72
17.4.2001
760.00
0.00%
0
0
749.80
+3.69%
0
0
13.4.2001
760.00
-1.80%
38 000
50
723.10
+0.43%
10 844
15
12.4.2001
774.00
0.00%
0
0
720.00
0.00%
7 200
10
11.4.2001
774.00
0.00%
0
0
720.00
-0.04%
17 908
25
10.4.2001
774.00
0.00%
0
0
720.30
-3.63%
14 406
20
9.4.2001
774.00
0.00%
0
0
747.50
+3.80%
0
0
6.4.2001
774.00
-0.64%
15 480
20
720.10
+0.01%
15 122
21
5.4.2001
779.00
0.00%
0
0
720.00
+2.38%
79 200
110
4.4.2001
779.00
0.00%
0
0
703.20
0.00%
7 032
10
3.4.2001
779.00
0.00%
0
0
703.20
+0.01%
10 586
15
2.4.2001
779.00
0.00%
0
0
703.10
-8.80%
3 516
5
30.3.2001
779.00
+2.36%
15 580
20
771.00
+9.98%
14 741
20
29.3.2001
761.00
0.00%
0
0
701.00
-0.04%
21 033
30
28.3.2001
761.00
0.00%
0
0
701.30
-2.97%
10 520
15
27.3.2001
761.00
0.00%
0
0
722.80
-3.92%
21 658
30
26.3.2001
761.00
0.00%
0
0
752.30
-3.42%
0
0
23.3.2001
761.00
0.00%
0
0
779.00
+3.90%
41 673
55
22.3.2001
761.00
0.00%
0
0
749.70
+7.10%
0
0
21.3.2001
761.00
-1.42%
3 805
5
700.00
-2.91%
21 300
30
20.3.2001
772.00
0.00%
0
0
721.00
-4.12%
2 884
4
19.3.2001
772.00
0.00%
0
0
752.00
-4.20%
30 353
40
16.3.2001
772.00
0.00%
0
0
785.00
+4.37%
7 850
10
15.3.2001
772.00
0.00%
0
0
752.10
-1.05%
15 122
20
14.3.2001
772.00
0.00%
0
0
760.10
-0.89%
7 601
10
13.3.2001
772.00
0.00%
0
0
767.00
-2.05%
11 506
15
12.3.2001
772.00
0.00%
0
0
783.10
-1.98%
0
0
9.3.2001
772.00
0.00%
0
0
799.00
+3.76%
11 695
15
8.3.2001
772.00
0.00%
0
0
770.00
+1.18%
7 700
10
7.3.2001
772.00
+0.25%
7 720
10
761.00
+1.19%
7 610
10
6.3.2001
770.00
-0.64%
15 400
20
752.00
-0.55%
37 538
50
5.3.2001
775.00
-4.90%
7 750
10
756.20
-5.47%
7 562
10
2.3.2001
815.00
0.00%
0
0
800.00
+3.21%
10 755
14
1.3.2001
815.00
0.00%
0
0
775.10
-2.50%
0
0
28.2.2001
815.00
0.00%
0
0
795.00
+0.37%
0
0
27.2.2001
815.00
0.00%
0
0
792.00
+0.15%
7 920
10
26.2.2001
815.00
0.00%
0
0
790.80
+1.57%
3 954
5
23.2.2001
815.00
+2.25%
8 150
10
778.50
-1.45%
3 893
5
22.2.2001
797.00
0.00%
0
0
790.00
+1.58%
7 900
10
21.2.2001
797.00
-1.60%
90 061
113
777.70
+0.59%
11 662
15
20.2.2001
810.00
0.00%
0
0
773.10
-4.10%
35 338
46
19.2.2001
810.00
0.00%
0
0
806.20
-0.34%
20 159
25
16.2.2001
810.00
0.00%
0
0
809.00
-0.01%
25 091
31
15.2.2001
810.00
-2.44%
4 050
5
809.10
-0.01%
19 420
24
14.2.2001
830.30
-5.00%
0
0
809.20
-1.85%
12 137
15
13.2.2001
874.00
0.00%
0
0
824.50
+2.15%
0
0
12.2.2001
874.00
0.00%
0
0
807.10
-2.66%
40 348
50
9.2.2001
874.00
0.00%
0
0
829.20
+0.02%
0
0
8.2.2001
874.00
0.00%
0
0
829.00
+0.02%
12 435
15
7.2.2001
874.00
0.00%
0
0
828.80
+0.07%
16 575
20
6.2.2001
874.00
0.00%
0
0
828.20
-1.40%
28 986
35
5.2.2001
874.00
0.00%
0
0
840.00
-1.35%
0
0
2.2.2001
874.00
+4.92%
8 740
10
851.50
+2.68%
26 163
31
1.2.2001
833.00
0.00%
0
0
829.20
-0.69%
16 573
20
31.1.2001
833.00
+0.37%
3 332
4
835.00
+0.83%
8 350
10
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PF AAA
>
Graf
Tuesday, April 1, 2025 2:42:50 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
