PF AAA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (28)
Diskuze (1)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PF AAA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
530.20
-1.63%
0
0
30.12.1998
535.00
0.00%
0
0
539.00
+0.72%
21 400
40
29.12.1998
535.00
0.00%
0
0
535.10
-1.36%
5 351
10
28.12.1998
535.00
0.00%
0
0
542.50
+1.40%
0
0
23.12.1998
535.00
0.00%
5 350
10
535.00
-0.18%
0
0
22.12.1998
535.00
0.00%
0
0
536.00
-5.30%
21 343
40
21.12.1998
535.00
0.00%
0
0
566.00
+6.99%
0
0
18.12.1998
535.00
+0.37%
5 350
10
529.00
+0.18%
46 375
88
17.12.1998
533.00
0.00%
0
0
528.00
+0.95%
50 115
95
16.12.1998
533.00
0.00%
5 330
10
523.00
0.00%
10 460
20
15.12.1998
533.00
+0.56%
2 665
5
523.00
+0.19%
16 721
32
14.12.1998
530.00
0.00%
5 300
10
522.00
+0.09%
10 440
20
11.12.1998
530.00
+0.56%
2 650
5
521.50
-0.66%
32 143
61
10.12.1998
527.00
+0.38%
29 512
56
525.00
+0.86%
35 745
70
9.12.1998
525.00
-0.56%
5 250
10
520.50
+1.54%
31 200
60
8.12.1998
528.00
0.00%
0
0
512.60
-1.42%
49 112
97
7.12.1998
528.00
+0.18%
5 280
10
520.00
+0.97%
17 630
34
4.12.1998
527.00
0.00%
37 944
72
515.00
+0.68%
18 250
35
3.12.1998
527.00
-0.32%
17 391
33
511.50
-2.57%
29 455
57
2.12.1998
528.70
-0.43%
14 804
28
525.00
+2.94%
19 560
39
1.12.1998
531.00
-0.18%
14 868
28
510.00
-2.48%
43 020
87
30.11.1998
532.00
0.00%
5 320
10
523.00
-0.17%
29 736
57
27.11.1998
532.00
+0.18%
2 660
5
522.60
-0.33%
5 226
10
26.11.1998
531.00
-0.18%
13 275
25
525.00
-0.25%
20 975
40
25.11.1998
532.00
+0.56%
5 320
10
525.00
0.00%
42 057
80
24.11.1998
529.00
+0.18%
5 290
10
528.00
+1.09%
36 800
70
23.11.1998
528.00
0.00%
0
0
520.00
+3.29%
7 800
15
20.11.1998
528.00
0.00%
10 560
20
485.60
-3.09%
15 606
31
19.11.1998
528.00
+0.57%
5 280
10
525.00
+2.02%
36 364
70
18.11.1998
525.00
+0.19%
5 250
10
520.00
+0.13%
123 733
243
17.11.1998
524.00
0.00%
0
0
502.00
-1.51%
10 170
20
16.11.1998
524.00
0.00%
0
0
515.00
+3.26%
19 620
38
13.11.1998
524.00
+3.35%
10 480
20
500.00
+1.16%
12 500
25
12.11.1998
507.00
+2.81%
10 140
20
507.00
+3.34%
66 726
135
11.11.1998
493.10
0.00%
0
0
473.00
-2.67%
19 130
40
10.11.1998
493.10
+0.42%
4 931
10
480.00
-0.93%
34 400
70
9.11.1998
491.00
-0.80%
17 185
35
496.20
+0.12%
9 921
20
6.11.1998
495.00
+0.81%
495
1
495.60
+0.60%
9 909
20
5.11.1998
491.00
-0.20%
9 820
20
493.10
+0.35%
14 774
30
4.11.1998
492.00
-2.95%
14 760
30
491.00
+0.70%
12 268
25
3.11.1998
507.00
0.00%
0
0
488.10
+0.38%
4 873
10
2.11.1998
507.00
0.00%
0
0
485.00
-0.40%
33 980
70
30.10.1998
507.00
+2.17%
20 280
40
490.00
-1.22%
19 495
40
29.10.1998
496.20
+0.62%
4 962
10
493.00
+0.73%
41 446
84
27.10.1998
493.10
-0.24%
19 724
40
493.10
+0.07%
24 490
50
26.10.1998
494.30
0.00%
4 943
10
488.10
+0.34%
24 471
50
23.10.1998
494.30
+0.56%
4 943
10
491.00
-0.46%
24 387
50
22.10.1998
491.50
0.00%
0
0
490.00
+0.33%
17 640
36
21.10.1998
491.50
+0.40%
12 288
25
490.00
+0.46%
29 302
60
20.10.1998
489.50
0.00%
0
0
486.40
-1.16%
24 305
50
19.10.1998
489.50
+0.30%
979
2
0.00
+4.74%
0
0
16.10.1998
488.00
0.00%
4 880
10
475.10
+7.47%
28 644
61
15.10.1998
488.00
0.00%
10 736
22
437.60
-4.31%
8 738
20
14.10.1998
488.00
-0.40%
10 736
22
455.00
-1.64%
13 698
30
13.10.1998
490.00
-0.02%
17 150
35
465.10
+1.04%
5 571
12
12.10.1998
490.10
-0.18%
2 451
5
465.20
-3.12%
6 892
15
9.10.1998
491.00
+1.23%
9 820
20
0.00
-1.18%
0
0
8.10.1998
485.00
+0.20%
96 030
198
480.00
+4.30%
4 800
10
7.10.1998
484.00
+0.41%
4 840
10
450.10
-6.08%
29 912
65
6.10.1998
482.00
-4.93%
17 352
36
475.00
-2.95%
24 500
50
5.10.1998
507.00
0.00%
0
0
500.00
-0.21%
27 770
55
2.10.1998
507.00
-2.12%
10 140
20
506.00
-0.78%
2 024
4
1.10.1998
518.00
-1.33%
41 958
81
510.00
-0.39%
15 300
30
30.9.1998
525.00
0.00%
0
0
508.00
-1.53%
23 040
45
29.9.1998
525.00
-1.12%
10 500
20
520.00
+1.14%
20 800
40
28.9.1998
531.00
+0.18%
13 275
25
510.10
-2.15%
12 339
24
25.9.1998
530.00
0.00%
106 000
200
520.00
+1.21%
79 864
152
24.9.1998
530.00
-0.37%
55 650
105
520.00
-0.13%
11 420
22
23.9.1998
532.00
-2.20%
17 024
32
530.00
-0.55%
20 791
40
22.9.1998
544.00
0.00%
21 760
40
510.00
-3.20%
31 361
60
21.9.1998
544.00
0.00%
0
0
540.00
+0.23%
16 200
30
18.9.1998
544.00
0.00%
35 360
65
540.00
+1.71%
21 550
40
17.9.1998
544.00
0.00%
21 760
40
530.00
+0.82%
22 246
42
16.9.1998
544.00
0.00%
0
0
505.80
-1.80%
13 133
25
15.9.1998
544.00
0.00%
0
0
535.00
-0.34%
10 700
20
14.9.1998
544.00
-2.85%
10 880
20
540.00
+2.26%
21 475
40
11.9.1998
560.00
0.00%
0
0
525.00
-0.01%
7 875
15
10.9.1998
560.00
0.00%
0
0
525.10
-2.17%
10 502
20
9.9.1998
560.00
0.00%
22 400
40
536.80
+1.57%
8 052
15
8.9.1998
560.00
0.00%
11 200
20
528.50
+4.44%
5 285
10
7.9.1998
560.00
0.00%
0
0
501.10
-8.82%
5 566
11
4.9.1998
560.00
0.00%
5 600
10
555.00
+0.64%
5 550
10
3.9.1998
560.00
0.00%
16 800
30
555.00
-0.90%
30 330
55
2.9.1998
560.00
0.00%
16 800
30
558.00
-1.39%
22 260
40
1.9.1998
560.00
-1.58%
2 800
5
565.00
+1.91%
23 705
42
31.8.1998
569.00
-1.72%
62 590
110
560.00
-0.57%
11 076
20
28.8.1998
579.00
0.00%
11 580
20
535.00
-2.09%
51 803
93
27.8.1998
579.00
+0.17%
2 895
5
542.50
+0.05%
32 430
57
26.8.1998
578.00
+0.17%
2 890
5
570.00
+1.90%
21 040
37
25.8.1998
577.00
-0.17%
23 080
40
545.10
-2.10%
23 996
43
24.8.1998
578.00
0.00%
0
0
570.00
-1.04%
15 960
28
21.8.1998
578.00
0.00%
0
0
576.00
-0.38%
23 040
40
20.8.1998
578.00
0.00%
0
0
576.00
-0.12%
23 130
40
19.8.1998
578.00
0.00%
0
0
579.00
+0.13%
11 580
20
18.8.1998
578.00
0.00%
0
0
578.00
+0.20%
66 495
115
17.8.1998
578.00
+0.87%
5 780
10
577.00
+0.06%
28 850
50
14.8.1998
573.00
0.00%
0
0
576.20
+0.22%
23 064
40
13.8.1998
573.00
0.00%
0
0
573.00
-0.15%
23 012
40
12.8.1998
573.00
0.00%
0
0
576.10
0.00%
15 557
27
11.8.1998
573.00
0.00%
2 865
5
576.20
+0.01%
5 762
10
10.8.1998
573.00
0.00%
11 460
20
576.10
0.00%
2 881
5
7.8.1998
573.00
0.00%
17 190
30
576.10
+0.64%
11 522
20
6.8.1998
573.00
0.00%
6 876
12
576.10
-0.33%
26 904
47
5.8.1998
573.00
0.00%
0
0
572.50
-0.08%
22 975
40
4.8.1998
573.00
0.00%
0
0
575.00
-0.02%
17 246
30
3.8.1998
573.00
0.00%
0
0
575.00
+4.07%
14 375
25
31.7.1998
573.00
0.00%
0
0
552.50
-2.91%
2 763
5
30.7.1998
573.00
+0.52%
5 730
10
574.10
-0.86%
13 658
24
29.7.1998
570.00
0.00%
0
0
574.10
+0.92%
9 759
17
28.7.1998
570.00
0.00%
0
0
574.00
-1.81%
28 440
50
27.7.1998
570.00
-0.69%
11 400
20
0.00
+1.32%
0
0
24.7.1998
574.00
0.00%
0
0
574.00
-0.39%
22 870
40
23.7.1998
574.00
+1.66%
5 740
10
574.00
-0.09%
5 740
10
22.7.1998
564.60
0.00%
0
0
574.00
+1.11%
24 130
42
21.7.1998
564.60
0.00%
0
0
570.00
+0.69%
30 113
53
20.7.1998
564.60
+0.10%
5 646
10
564.50
+0.02%
22 570
40
17.7.1998
564.00
+0.32%
5 640
10
570.00
+0.35%
22 564
40
16.7.1998
562.20
-0.49%
16 866
30
563.00
-0.09%
30 915
55
15.7.1998
565.00
0.00%
0
0
563.00
+0.95%
11 253
20
14.7.1998
565.00
0.00%
0
0
560.00
-0.92%
21 734
39
13.7.1998
565.00
+0.89%
39 550
70
555.00
+1.07%
68 064
121
10.7.1998
560.00
0.00%
0
0
555.00
-0.61%
36 175
65
9.7.1998
560.00
-0.53%
25 200
45
560.00
+0.82%
2 800
5
8.7.1998
563.00
-0.17%
47 855
85
555.00
-0.05%
36 102
65
7.7.1998
564.00
-0.31%
11 280
20
560.00
+0.06%
27 785
50
3.7.1998
565.80
0.00%
0
0
555.00
+1.06%
37 208
67
2.7.1998
565.80
0.00%
0
0
549.50
-2.84%
5 495
10
1.7.1998
565.80
-0.03%
11 316
20
565.50
+0.15%
14 140
25
30.6.1998
566.00
+0.24%
16 980
30
565.00
+0.54%
25 413
45
29.6.1998
564.60
-1.46%
5 646
10
561.30
-0.76%
11 233
20
26.6.1998
573.00
+0.52%
5 730
10
566.00
-0.29%
8 490
15
25.6.1998
570.00
-0.52%
22 800
40
569.00
+0.47%
76 635
135
24.6.1998
573.00
+0.35%
8 595
15
565.00
+3.46%
5 650
10
23.6.1998
571.00
+1.06%
12 562
22
546.00
+0.50%
12 560
23
22.6.1998
565.00
+1.43%
16 385
29
550.00
+0.94%
8 150
15
19.6.1998
557.00
+1.64%
9 469
17
540.00
-0.25%
48 440
90
18.6.1998
548.00
+1.55%
13 700
25
540.00
+1.75%
32 375
60
17.6.1998
539.60
-5.00%
31 297
58
540.00
+0.07%
24 392
46
16.6.1998
568.00
0.00%
157 904
278
535.00
-1.54%
30 731
58
15.6.1998
568.00
0.00%
25 560
45
530.00
-2.15%
53 813
100
12.6.1998
568.00
-0.17%
20 448
36
550.00
+0.23%
16 500
30
11.6.1998
569.00
-0.35%
14 225
25
530.00
-0.31%
24 693
45
10.6.1998
571.00
+0.17%
40 541
71
549.50
-0.28%
36 881
67
9.6.1998
570.00
0.00%
0
0
555.00
-1.08%
30 914
56
8.6.1998
570.00
0.00%
11 400
20
560.00
+0.27%
16 742
30
5.6.1998
570.00
+0.70%
36 480
64
556.00
+0.21%
18 365
33
4.6.1998
566.00
+0.89%
45 280
80
554.50
+4.04%
52 755
95
3.6.1998
561.00
+0.53%
14 025
25
529.20
-1.50%
18 681
35
2.6.1998
558.00
+0.72%
27 900
50
539.40
-0.63%
62 314
115
1.6.1998
554.00
+0.91%
31 024
56
546.00
-0.23%
40 898
75
29.5.1998
549.00
0.00%
13 725
25
548.00
+0.10%
50 288
92
28.5.1998
549.00
0.00%
172 386
314
546.00
+1.75%
10 920
20
27.5.1998
549.00
0.00%
78 507
143
544.00
-2.30%
40 781
76
26.5.1998
549.00
-0.90%
16 470
30
550.00
-0.26%
49 431
90
25.5.1998
554.00
0.00%
11 080
20
550.00
-0.41%
24 782
45
22.5.1998
554.00
+0.54%
5 540
10
553.00
+0.40%
5 530
10
21.5.1998
551.00
-0.36%
5 510
10
551.50
+2.06%
46 814
85
20.5.1998
553.00
-0.18%
13 825
25
540.00
+1.14%
29 680
55
19.5.1998
554.00
-0.18%
40 442
73
540.00
-2.16%
16 005
30
18.5.1998
555.00
0.00%
11 100
20
543.40
-0.49%
22 902
42
15.5.1998
555.00
0.00%
0
0
544.50
+0.12%
24 660
45
14.5.1998
555.00
0.00%
16 650
30
548.00
-0.46%
25 176
46
13.5.1998
555.00
-0.71%
36 075
65
545.00
-0.45%
32 990
60
12.5.1998
559.00
+0.17%
5 590
10
515.40
+2.21%
22 094
40
11.5.1998
558.00
-0.53%
51 336
92
545.00
-0.21%
48 634
90
7.5.1998
561.00
0.00%
5 610
10
531.00
-1.27%
25 453
47
6.5.1998
561.00
+0.17%
16 830
30
550.00
-0.46%
32 913
60
5.5.1998
560.00
-0.53%
199 920
357
551.10
-1.04%
2 756
5
4.5.1998
563.00
0.00%
16 890
30
550.00
+0.38%
116 956
210
30.4.1998
563.00
0.00%
0
0
554.80
-0.05%
11 096
20
29.4.1998
563.00
+0.53%
27 024
48
557.00
+0.48%
36 082
65
28.4.1998
560.00
0.00%
0
0
550.50
-0.53%
33 145
60
27.4.1998
560.00
0.00%
0
0
554.00
+1.18%
6 109
11
24.4.1998
560.00
+1.08%
110 880
198
549.30
+1.02%
21 954
40
23.4.1998
554.00
-0.35%
88 640
160
545.50
+1.51%
33 684
62
22.4.1998
556.00
0.00%
47 816
86
540.00
-1.79%
32 645
61
21.4.1998
556.00
+2.77%
27 800
50
542.00
-6.04%
43 595
80
20.4.1998
541.00
+2.07%
18 935
35
580.00
+9.93%
5 800
10
17.4.1998
530.00
0.00%
0
0
545.00
+1.67%
81 775
155
16.4.1998
530.00
0.00%
20 670
39
520.10
-0.06%
12 973
25
15.4.1998
530.00
-0.74%
45 050
85
519.00
+0.42%
23 366
45
14.4.1998
534.00
-0.18%
20 826
39
517.00
+1.37%
20 681
40
10.4.1998
535.00
+0.94%
16 050
30
515.00
-1.16%
7 650
15
9.4.1998
530.00
-0.37%
135 680
256
516.00
-1.40%
12 900
25
8.4.1998
532.00
0.00%
20 748
39
522.00
+0.95%
31 400
60
7.4.1998
532.00
+0.37%
7 980
15
515.00
+0.09%
38 360
74
6.4.1998
530.00
0.00%
76 320
144
520.00
-1.83%
40 396
78
3.4.1998
530.00
0.00%
85 860
162
517.50
+0.12%
105 518
200
2.4.1998
530.00
+0.76%
18 550
35
522.50
-0.45%
31 615
60
1.4.1998
526.00
0.00%
0
0
530.00
+1.00%
48 170
91
31.3.1998
526.00
-0.75%
19 462
37
525.10
-1.46%
26 205
50
30.3.1998
530.00
-0.56%
137 800
260
515.50
+1.25%
127 653
240
27.3.1998
533.00
+0.37%
67 691
127
500.00
-0.91%
27 316
52
26.3.1998
531.00
+0.18%
265 500
500
530.10
+0.13%
79 526
150
25.3.1998
530.00
-2.93%
459 510
867
530.10
+0.17%
24 886
47
24.3.1998
546.00
+4.79%
27 300
50
530.50
+2.26%
73 995
140
23.3.1998
521.00
-1.13%
13 025
25
505.00
+2.34%
63 055
122
20.3.1998
527.00
+3.94%
21 080
40
505.00
+2.76%
45 450
90
19.3.1998
507.00
+4.96%
22 815
45
494.00
+0.73%
34 400
70
18.3.1998
483.00
+0.41%
33 810
70
0.00
+3.45%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PF AAA
>
Graf
Friday, April 4, 2025 5:34:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
