PF AAA - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +0.95% | 0 | ||||||||||||
30.12.1997 | 472.00 | +0.21% | 8 024 | 17 | 466.10 | 8 202 | 17 | |||||||
29.12.1997 | 471.00 | +4.89% | 0 | 0 | 460.10 | +0.54% | 3 221 | 7 | ||||||
23.12.1997 | 449.00 | -4.87% | 8 980 | 20 | 463.00 | -1.92% | 18 305 | 40 | ||||||
22.12.1997 | 472.00 | 0.00% | 0 | 0 | 466.40 | -2.16% | 6 999 | 15 | ||||||
19.12.1997 | 472.00 | 0.00% | 4 720 | 10 | +4.67% | 0 | ||||||||
18.12.1997 | 472.00 | 0.00% | 0 | 0 | 465.40 | -3.03% | 19 137 | 42 | ||||||
17.12.1997 | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
16.12.1997 | 472.00 | +0.85% | 14 160 | 30 | 470.00 | +2.46% | 18 364 | 40 | ||||||
15.12.1997 | 468.00 | -0.63% | 23 400 | 50 | 455.00 | -3.19% | 20 612 | 46 | ||||||
12.12.1997 | 471.00 | 0.00% | 4 710 | 10 | 471.00 | -0.34% | 16 200 | 35 | ||||||
11.12.1997 | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
10.12.1997 | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
9.12.1997 | 473.00 | -4.82% | 14 190 | 30 | 470.00 | -2.26% | 7 000 | 15 | ||||||
8.12.1997 | 497.00 | +4.85% | 36 778 | 74 | 470.00 | +6.16% | 24 351 | 51 | ||||||
5.12.1997 | 474.00 | +4.86% | 18 486 | 39 | 445.00 | -2.30% | 6 746 | 15 | ||||||
4.12.1997 | 452.00 | -1.09% | 32 092 | 71 | 463.00 | +1.84% | 7 826 | 17 | ||||||
3.12.1997 | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
2.12.1997 | 453.00 | -3.20% | 27 180 | 60 | 444.10 | +3.17% | 4 441 | 10 | ||||||
1.12.1997 | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
28.11.1997 | 469.00 | 0.00% | 33 768 | 72 | 460.00 | -0.32% | 16 200 | 35 | ||||||
27.11.1997 | 469.00 | +0.21% | 121 471 | 259 | 457.10 | -1.19% | 90 556 | 195 | ||||||
26.11.1997 | 468.00 | -3.30% | 2 340 | 5 | 470.00 | -0.94% | 14 100 | 30 | ||||||
25.11.1997 | 484.00 | -2.22% | 12 584 | 26 | 472.00 | -1.69% | 11 862 | 25 | ||||||
24.11.1997 | 495.00 | +3.12% | 24 750 | 50 | 485.00 | +5.66% | 55 507 | 115 | ||||||
21.11.1997 | 480.00 | +1.69% | 19 200 | 40 | 480.00 | +3.98% | 29 233 | 64 | ||||||
20.11.1997 | 472.00 | +0.85% | 4 720 | 10 | 450.00 | -2.69% | 8 785 | 20 | ||||||
19.11.1997 | 468.00 | +0.86% | 36 972 | 79 | 450.50 | 13 542 | 30 | |||||||
18.11.1997 | 464.00 | -0.42% | 60 320 | 130 | 416.40 | -6.18% | 4 164 | 10 | ||||||
17.11.1997 | 466.00 | +1.52% | 9 320 | 20 | 430.00 | -1.60% | 8 433 | 19 | ||||||
14.11.1997 | 459.00 | -3.97% | 4 590 | 10 | 451.10 | +0.49% | 18 044 | 40 | ||||||
13.11.1997 | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
12.11.1997 | 503.00 | -2.33% | 75 450 | 150 | 460.00 | -4.19% | 9 600 | 20 | ||||||
11.11.1997 | 515.00 | -2.64% | 12 875 | 25 | 501.00 | -6.86% | 5 010 | 10 | ||||||
10.11.1997 | 529.00 | -3.29% | 81 466 | 154 | -0.05% | 0 | ||||||||
7.11.1997 | 547.00 | +1.48% | 32 820 | 60 | 542.20 | -0.32% | 10 766 | 20 | ||||||
6.11.1997 | 539.00 | +3.65% | 18 865 | 35 | 540.00 | +6.43% | 21 600 | 40 | ||||||
5.11.1997 | 520.00 | +0.97% | 65 000 | 125 | 520.00 | -1.10% | 15 221 | 30 | ||||||
4.11.1997 | 515.00 | +1.17% | 11 845 | 23 | 513.00 | 5 130 | 10 | |||||||
3.11.1997 | 509.00 | +0.59% | 104 345 | 205 | 485.30 | -9.53% | 13 296 | 28 | ||||||
31.10.1997 | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
30.10.1997 | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
29.10.1997 | 560.00 | 0.00% | 0 | 0 | 480.20 | -8.84% | 4 802 | 10 | ||||||
27.10.1997 | 560.00 | +0.35% | 271 040 | 484 | 500.30 | -0.79% | 45 834 | 87 | ||||||
24.10.1997 | 558.00 | 0.00% | 38 502 | 69 | 501.10 | -0.58% | 18 587 | 35 | ||||||
23.10.1997 | 558.00 | +0.17% | 83 142 | 149 | 535.10 | -4.54% | 17 627 | 33 | ||||||
22.10.1997 | 557.00 | 0.00% | 0 | 0 | 569.00 | -0.18% | 31 339 | 56 | ||||||
21.10.1997 | 557.00 | +0.36% | 16 153 | 29 | 561.00 | -0.02% | 39 245 | 70 | ||||||
20.10.1997 | 555.00 | 0.00% | 27 750 | 50 | 561.00 | +0.19% | 28 040 | 50 | ||||||
17.10.1997 | 555.00 | +0.72% | 27 750 | 50 | 561.00 | -2.46% | 30 785 | 55 | ||||||
16.10.1997 | 551.00 | 0.00% | 32 509 | 59 | 561.00 | +3.23% | 20 085 | 35 | ||||||
15.10.1997 | 551.00 | -4.83% | 110 200 | 200 | 561.00 | -3.89% | 37 244 | 67 | ||||||
14.10.1997 | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
13.10.1997 | 552.00 | +4.94% | 0 | 0 | 566.00 | +9.76% | 147 085 | 260 | ||||||
10.10.1997 | 526.00 | +4.99% | 0 | 0 | 523.00 | +7.63% | 38 653 | 75 | ||||||
9.10.1997 | 501.00 | +0.20% | 66 633 | 133 | 485.00 | +0.15% | 21 547 | 45 | ||||||
8.10.1997 | 500.00 | +1.21% | 67 500 | 135 | 475.10 | -1.45% | 19 124 | 40 | ||||||
7.10.1997 | 494.00 | 0.00% | 53 846 | 109 | 490.00 | +2.47% | 63 070 | 130 | ||||||
6.10.1997 | 494.00 | 0.00% | 30 628 | 62 | 465.00 | +0.07% | 35 980 | 76 | ||||||
3.10.1997 | 494.00 | -1.00% | 10 868 | 22 | 476.00 | +1.10% | 16 558 | 35 | ||||||
2.10.1997 | 499.00 | +1.01% | 49 900 | 100 | 465.00 | -3.80% | 9 358 | 20 | ||||||
1.10.1997 | 494.00 | 0.00% | 17 290 | 35 | 468.00 | +0.98% | 12 160 | 25 | ||||||
30.9.1997 | 494.00 | +1.22% | 29 146 | 59 | 480.00 | +2.45% | 28 900 | 60 | ||||||
29.9.1997 | 488.00 | +0.61% | 57 096 | 117 | 470.10 | 4 701 | 10 | |||||||
26.9.1997 | 485.00 | +0.62% | 19 400 | 40 | 470.00 | -2.02% | 9 387 | 20 | ||||||
25.9.1997 | 482.00 | +0.41% | 60 732 | 126 | 485.00 | +1.41% | 16 768 | 35 | ||||||
24.9.1997 | 480.00 | +0.62% | 96 000 | 200 | 472.40 | +3.17% | 17 006 | 36 | ||||||
23.9.1997 | 477.00 | +0.42% | 954 | 2 | 470.00 | -3.87% | 18 314 | 40 | ||||||
22.9.1997 | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
19.9.1997 | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
18.9.1997 | 499.00 | +4.61% | 108 782 | 218 | 489.10 | -0.80% | 45 658 | 97 | ||||||
17.9.1997 | 477.00 | -0.20% | 11 925 | 25 | 474.50 | +0.66% | 7 118 | 15 | ||||||
16.9.1997 | 478.00 | 0.00% | 47 800 | 100 | 472.10 | -0.63% | 18 384 | 39 | ||||||
15.9.1997 | 478.00 | -0.20% | 11 950 | 25 | 474.40 | +0.25% | 3 795 | 8 | ||||||
12.9.1997 | 479.00 | -0.20% | 19 160 | 40 | 477.20 | -0.16% | 25 553 | 54 | ||||||
11.9.1997 | 480.00 | +0.84% | 38 400 | 80 | 475.00 | +0.65% | 16 590 | 35 | ||||||
10.9.1997 | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
9.9.1997 | 481.00 | +2.34% | 40 885 | 85 | 485.10 | 12 612 | 26 | |||||||
8.9.1997 | 470.00 | +0.42% | 5 640 | 12 | 465.60 | -0.87% | 2 328 | 5 | ||||||
5.9.1997 | 468.00 | +0.64% | 37 440 | 80 | 465.00 | +1.91% | 21 607 | 46 | ||||||
4.9.1997 | 465.00 | -1.48% | 34 875 | 75 | 463.50 | +0.03% | 18 435 | 40 | ||||||
3.9.1997 | 472.00 | +1.50% | 37 760 | 80 | 460.00 | +2.55% | 38 240 | 83 | ||||||
2.9.1997 | 465.00 | 0.00% | 20 925 | 45 | 450.00 | -2.59% | 26 954 | 60 | ||||||
1.9.1997 | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
29.8.1997 | 470.00 | -3.29% | 235 000 | 500 | 446.00 | -6.24% | 6 690 | 15 | ||||||
28.8.1997 | 486.00 | +1.88% | 14 580 | 30 | 458.00 | -0.07% | 314 461 | 661 | ||||||
27.8.1997 | 477.00 | +4.83% | 55 332 | 116 | 478.00 | +4.53% | 44 752 | 94 | ||||||
26.8.1997 | 455.00 | +3.40% | 19 110 | 42 | 455.00 | +8.56% | 70 593 | 155 | ||||||
25.8.1997 | 440.00 | +2.80% | 89 760 | 204 | 419.50 | +1.79% | 4 195 | 10 | ||||||
22.8.1997 | 428.00 | +4.90% | 96 300 | 225 | +3.61% | 0 | ||||||||
21.8.1997 | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
20.8.1997 | 389.00 | +1.56% | 26 063 | 67 | 374.00 | +6.99% | 3 643 | 10 | ||||||
19.8.1997 | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
18.8.1997 | 378.00 | 0.00% | 0 | 0 | 351.30 | -8.38% | 3 492 | 10 | ||||||
15.8.1997 | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
14.8.1997 | 376.00 | -4.81% | 13 160 | 35 | 353.00 | -7.26% | 1 765 | 5 | ||||||
13.8.1997 | 395.00 | +1.02% | 1 975 | 5 | +6.77% | 0 | ||||||||
12.8.1997 | 391.00 | +3.98% | 5 865 | 15 | 356.50 | 3 565 | 10 | |||||||
11.8.1997 | 376.00 | +1.62% | 7 520 | 20 | 370.00 | +5.94% | 1 850 | 5 | ||||||
8.8.1997 | 370.00 | +1.09% | 74 000 | 200 | 348.30 | +2.35% | 5 239 | 15 | ||||||
7.8.1997 | 366.00 | +1.38% | 16 470 | 45 | 341.20 | -1.38% | 682 | 2 | ||||||
6.8.1997 | 361.00 | +0.27% | 3 610 | 10 | 346.50 | +0.28% | 3 460 | 10 | ||||||
5.8.1997 | 360.00 | 0.00% | 12 600 | 35 | 345.00 | -1.11% | 12 420 | 36 | ||||||
4.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 348.90 | -0.90% | 1 745 | 5 | ||||||
1.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
31.7.1997 | 360.00 | 0.00% | 0 | 0 | 350.00 | -3.31% | 5 184 | 15 | ||||||
30.7.1997 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +6.67% | 11 439 | 32 | ||||||
29.7.1997 | 360.00 | +0.84% | 9 000 | 25 | -3.29% | 0 | ||||||||
28.7.1997 | 357.00 | 0.00% | 0 | 0 | 346.50 | -4.80% | 3 465 | 10 | ||||||
25.7.1997 | 357.00 | +0.28% | 7 140 | 20 | 364.00 | +7.21% | 5 824 | 16 | ||||||
24.7.1997 | 356.00 | 0.00% | 17 800 | 50 | 339.50 | -2.92% | 1 698 | 5 | ||||||
23.7.1997 | 356.00 | +0.28% | 1 780 | 5 | 350.20 | -0.06% | 21 334 | 61 | ||||||
22.7.1997 | 355.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
21.7.1997 | 355.00 | 0.00% | 3 550 | 10 | 353.00 | +2.62% | 7 629 | 22 | ||||||
18.7.1997 | 355.00 | +0.56% | 3 550 | 10 | 350.00 | -4.42% | 2 703 | 8 | ||||||
17.7.1997 | 353.00 | 0.00% | 0 | 0 | 356.00 | -2.34% | 14 140 | 40 | ||||||
16.7.1997 | 353.00 | -4.59% | 9 531 | 27 | 366.00 | +6.45% | 5 430 | 15 | ||||||
15.7.1997 | 370.00 | +4.81% | 7 030 | 19 | 353.00 | +1.32% | 6 801 | 20 | ||||||
14.7.1997 | 353.00 | -3.55% | 8 825 | 25 | 342.20 | -3.00% | 11 746 | 35 | ||||||
11.7.1997 | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
10.7.1997 | 382.00 | -3.29% | 3 820 | 10 | 348.60 | -8.97% | 14 787 | 45 | ||||||
9.7.1997 | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
8.7.1997 | 415.00 | 0.00% | 16 600 | 40 | 415.00 | -2.61% | 7 986 | 20 | ||||||
7.7.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | +8.47% | 46 335 | 113 | ||||||
4.7.1997 | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
3.7.1997 | 415.00 | 0.00% | 8 300 | 20 | 335.00 | -5.71% | 8 762 | 25 | ||||||
2.7.1997 | 415.00 | 0.00% | 4 150 | 10 | 371.70 | -8.76% | 1 487 | 4 | ||||||
1.7.1997 | 415.00 | 0.00% | 46 065 | 111 | 415.00 | +3.87% | 8 148 | 20 | ||||||
30.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 372.00 | -2.23% | 9 806 | 25 | ||||||
27.6.1997 | 415.00 | 0.00% | 29 880 | 72 | 411.00 | -0.73% | 9 629 | 24 | ||||||
26.6.1997 | 415.00 | 0.00% | 33 200 | 80 | 398.50 | +1.04% | 20 209 | 50 | ||||||
25.6.1997 | 415.00 | 0.00% | 41 500 | 100 | 0 | 0 | ||||||||
24.6.1997 | 415.00 | 0.00% | 29 050 | 70 | 410.00 | -0.67% | 34 560 | 85 | ||||||
23.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 415.00 | -0.48% | 14 328 | 35 | ||||||
20.6.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | -0.88% | 21 389 | 52 | ||||||
19.6.1997 | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
18.6.1997 | 415.00 | 0.00% | 6 225 | 15 | -0.38% | 0 | ||||||||
17.6.1997 | 415.00 | +0.72% | 93 375 | 225 | 393.60 | -0.11% | 12 046 | 30 | ||||||
16.6.1997 | 412.00 | 0.00% | 18 128 | 44 | 402.00 | +1.35% | 12 060 | 30 | ||||||
13.6.1997 | 412.00 | 0.00% | 72 100 | 175 | 392.30 | +3.55% | 11 899 | 30 | ||||||
12.6.1997 | 412.00 | 0.00% | 43 260 | 105 | 383.00 | -5.28% | 1 915 | 5 | ||||||
11.6.1997 | 412.00 | +4.83% | 0 | 0 | 393.10 | +4.73% | 6 066 | 15 | ||||||
10.6.1997 | 393.00 | 0.00% | 0 | 0 | 391.50 | -2.02% | 5 019 | 13 | ||||||
9.6.1997 | 393.00 | -4.14% | 9 039 | 23 | 393.10 | -6.55% | 7 881 | 20 | ||||||
6.6.1997 | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
5.6.1997 | 395.00 | 0.00% | 0 | 0 | 393.00 | +3.59% | 17 455 | 45 | ||||||
4.6.1997 | 395.00 | +0.50% | 19 750 | 50 | 394.10 | +0.78% | 5 617 | 15 | ||||||
3.6.1997 | 393.00 | 0.00% | 5 895 | 15 | 385.00 | -2.90% | 7 430 | 20 | ||||||
2.6.1997 | 393.00 | 0.00% | 26 331 | 67 | 382.60 | +2.32% | 4 591 | 12 | ||||||
30.5.1997 | 393.00 | 0.00% | 84 495 | 215 | 371.20 | -2.57% | 3 739 | 10 | ||||||
29.5.1997 | 393.00 | 0.00% | 73 491 | 187 | 370.00 | -2.37% | 31 853 | 83 | ||||||
28.5.1997 | 393.00 | -1.75% | 3 930 | 10 | 393.10 | -0.59% | 5 897 | 15 | ||||||
27.5.1997 | 400.00 | +4.98% | 87 200 | 218 | 370.20 | +7.74% | 47 454 | 120 | ||||||
26.5.1997 | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
23.5.1997 | 375.00 | +0.26% | 80 250 | 214 | 375.10 | -1.57% | 56 709 | 158 | ||||||
22.5.1997 | 374.00 | -4.83% | 46 750 | 125 | 366.00 | -7.48% | 57 619 | 158 | ||||||
21.5.1997 | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
20.5.1997 | 395.00 | -3.65% | 69 915 | 177 | 392.00 | -1.66% | 11 559 | 30 | ||||||
19.5.1997 | 410.00 | +4.32% | 82 000 | 200 | 395.00 | +5.11% | 43 100 | 110 | ||||||
16.5.1997 | 393.00 | +4.80% | 44 016 | 112 | 395.00 | +2.26% | 42 119 | 113 | ||||||
15.5.1997 | 375.00 | -2.34% | 97 500 | 260 | 345.00 | -3.18% | 25 149 | 69 | ||||||
14.5.1997 | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
13.5.1997 | 369.00 | +4.82% | 0 | 0 | 359.60 | +3.08% | 48 023 | 131 | ||||||
12.5.1997 | 352.00 | +4.76% | 0 | 0 | 364.10 | +1.68% | 119 129 | 335 | ||||||
9.5.1997 | 336.00 | +3.38% | 6 720 | 20 | 327.10 | +9.21% | 66 794 | 191 | ||||||
7.5.1997 | 325.00 | -4.97% | 137 475 | 423 | 315.10 | -5.70% | 9 606 | 30 | ||||||
6.5.1997 | 342.00 | -5.00% | 0 | 0 | 334.00 | -5.86% | 54 671 | 161 | ||||||
5.5.1997 | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
2.5.1997 | 365.00 | +4.88% | 0 | 0 | 329.00 | +0.96% | 3 290 | 10 | ||||||
30.4.1997 | 348.00 | +4.81% | 0 | 0 | 334.50 | +6.49% | 13 035 | 40 | ||||||
29.4.1997 | 332.00 | +4.73% | 0 | 0 | 306.00 | +9.67% | 4 590 | 15 | ||||||
28.4.1997 | 317.00 | +4.96% | 62 766 | 198 | 279.00 | -2.07% | 5 580 | 20 | ||||||
25.4.1997 | 302.00 | -0.65% | 14 496 | 48 | 291.20 | -5.83% | 4 843 | 17 | ||||||
24.4.1997 | 304.00 | -4.70% | 173 280 | 570 | 287.00 | -4.86% | 9 984 | 33 | ||||||
23.4.1997 | 319.00 | +4.93% | 92 510 | 290 | 323.00 | -1.78% | 9 858 | 31 | ||||||
22.4.1997 | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
21.4.1997 | 290.00 | +1.75% | 2 900 | 10 | 295.00 | +4.01% | 10 347 | 35 | ||||||
18.4.1997 | 285.00 | 0.00% | 0 | 0 | 284.20 | +1.11% | 2 842 | 10 | ||||||
17.4.1997 | 285.00 | +2.15% | 5 700 | 20 | 275.00 | -4.72% | 12 648 | 45 | ||||||
16.4.1997 | 279.00 | -2.44% | 19 251 | 69 | 295.00 | +5.83% | 3 540 | 12 | ||||||
15.4.1997 | 286.00 | +3.24% | 8 580 | 30 | 285.10 | -3.85% | 13 937 | 50 | ||||||
14.4.1997 | 277.00 | +2.21% | 13 019 | 47 | 289.80 | +6.37% | 28 412 | 98 | ||||||
11.4.1997 | 271.00 | -4.91% | 13 550 | 50 | 290.00 | -0.11% | 13 628 | 50 | ||||||
10.4.1997 | 285.00 | +1.78% | 11 400 | 40 | 271.10 | -0.09% | 16 372 | 60 | ||||||
9.4.1997 | 280.00 | -1.06% | 14 280 | 51 | +0.55% | 0 | ||||||||
8.4.1997 | 283.00 | -4.71% | 8 207 | 29 | 271.60 | -4.90% | 1 358 | 5 | ||||||
7.4.1997 | 297.00 | -0.66% | 38 610 | 130 | 285.60 | +0.66% | 41 983 | 147 | ||||||
4.4.1997 | 299.00 | -0.33% | 2 990 | 10 | 295.00 | -0.01% | 36 600 | 129 | ||||||
3.4.1997 | 300.00 | 0.00% | 0 | 0 | 286.50 | -5.41% | 8 513 | 30 | ||||||
2.4.1997 | 300.00 | +1.35% | 48 000 | 160 | 300.00 | +4.04% | 3 000 | 10 | ||||||
1.4.1997 | 296.00 | +4.96% | 0 | 0 | 300.00 | +0.02% | 8 650 | 30 | ||||||
28.3.1997 | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
27.3.1997 | 295.00 | +0.34% | 6 785 | 23 | 292.50 | -2.32% | 5 520 | 20 | ||||||
26.3.1997 | 294.00 | -4.85% | 12 642 | 43 | 277.00 | -7.93% | 9 890 | 35 | ||||||
25.3.1997 | 309.00 | -4.92% | 0 | 0 | 292.00 | +2.55% | 34 988 | 114 | ||||||
24.3.1997 | 325.00 | +4.83% | 146 250 | 450 | 301.10 | -3.85% | 16 460 | 55 | ||||||
21.3.1997 | 310.00 | -1.89% | 51 150 | 165 | 312.00 | +9.40% | 12 450 | 40 | ||||||
20.3.1997 | 316.00 | +4.98% | 52 772 | 167 | 284.50 | +3.45% | 9 958 | 35 | ||||||
19.3.1997 | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
18.3.1997 | 310.00 | -4.90% | 12 400 | 40 | 305.10 | -6.47% | 4 519 | 15 | ||||||
|