Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:22:49 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 19, 16:16:11 | - | Obchod | 10 | 15 820.00 | |||||
| BCP | 19, 16:15:07 | - | Obchod | 9 | 15 820.00 | |||||
| BCP | 19, 16:09:36 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 19, 16:07:06 | - | Obchod | 3 | 15 860.00 | |||||
| BCP | 19, 16:06:19 | - | Obchod | 3 | 15 860.00 | |||||
| BCP | 19, 16:06:11 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 19, 16:06:11 | - | Obchod | 10 | 15 860.00 | |||||
| BCP | 19, 16:01:44 | - | Obchod | 9 | 15 880.00 | |||||
| BCP | 19, 15:52:16 | - | Obchod | 9 | 15 900.00 | |||||
| BCP | 19, 15:52:16 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 19, 15:42:00 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 19, 15:35:41 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 19, 15:25:34 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 19, 15:07:08 | - | Obchod | 3 | 15 940.00 | |||||
| BCP | 19, 14:39:49 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 19, 14:34:42 | - | Obchod | 3 | 15 900.00 | |||||
| BCP | 19, 13:58:57 | - | Obchod | 8 | 15 900.00 | |||||
| BCP | 19, 13:18:53 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 19, 13:07:53 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 19, 12:05:25 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 19, 11:50:57 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 19, 11:43:34 | - | Obchod | 4 | 16 000.00 | |||||
| BCP | 19, 11:31:50 | - | Obchod | 1 | 16 080.00 | |||||
| BCP | 19, 11:22:02 | - | Obchod | 1 | 16 100.00 | |||||
| BCP | 19, 11:21:53 | - | Obchod | 5 | 16 040.00 | |||||
| BCP | 19, 11:21:53 | - | Obchod | 5 | 16 000.00 | |||||
| BCP | 19, 11:21:53 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 19, 11:17:51 | - | Obchod | 8 | 16 080.00 | |||||
| BCP | 19, 11:17:51 | - | Obchod | 2 | 16 100.00 | |||||
| BCP | 19, 10:59:03 | - | Obchod | 1 | 16 040.00 | |||||
| BCP | 19, 10:34:47 | - | Obchod | 2 | 16 060.00 | |||||
| BCP | 19, 10:34:47 | - | Obchod | 1 | 16 060.00 | |||||
| BCP | 19, 10:34:47 | - | Obchod | 20 | 16 060.00 | |||||
| BCP | 19, 10:34:33 | - | Obchod | 17 | 16 060.00 | |||||
| BCP | 19, 09:57:57 | - | Obchod | 1 | 16 060.00 | |||||
| BCP | 19, 09:57:45 | - | Obchod | 10 | 15 980.00 | |||||
| BCP | 19, 09:47:49 | - | Obchod | 13 | 16 040.00 | |||||
| BCP | 19, 09:45:22 | - | Obchod | 2 | 16 000.00 | |||||
| BCP | 19, 09:24:17 | - | Obchod | 15 | 16 040.00 | |||||
| BCP | 19, 09:13:09 | - | Obchod | 1 | 16 020.00 | |||||
| BCP | 19, 09:05:29 | - | Obchod | 2 | 16 020.00 | |||||
| BCP | 19, 09:05:29 | - | Obchod | 1 | 16 040.00 | |||||
| BCP | 19, 09:00:17 | - | Obchod | 12 | 16 020.00 | |||||
| BCP | 18, 16:15:25 | - | Obchod | 139 | 16 020.00 | |||||
| BCP | 18, 16:09:55 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 16:09:55 | - | Obchod | 3 | 15 900.00 | |||||
| BCP | 18, 16:09:12 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 16:05:15 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 18, 16:03:34 | - | Obchod | 6 | 15 960.00 | |||||
| ||||||||||
