Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 09:38:32 | - | Obchod | 1 | 17 900.00 | |||||
| BCP | 2, 09:17:57 | - | Obchod | 6 | 17 960.00 | |||||
| BCP | 2, 09:01:24 | - | Obchod | 4 | 17 900.00 | |||||
| BCP | 2, 09:00:26 | - | Obchod | 8 | 17 900.00 | |||||
| BCP | 1, 16:15:05 | - | Obchod | 13 | 17 900.00 | |||||
| BCP | 1, 16:05:27 | - | Obchod | 1 | 17 900.00 | |||||
| BCP | 1, 16:05:02 | - | Obchod | 2 | 17 900.00 | |||||
| BCP | 1, 15:51:50 | - | Obchod | 2 | 17 900.00 | |||||
| BCP | 1, 15:51:21 | - | Obchod | 1 | 17 900.00 | |||||
| BCP | 1, 15:50:07 | - | Obchod | 1 | 17 880.00 | |||||
| BCP | 1, 15:41:34 | - | Obchod | 1 | 17 900.00 | |||||
| BCP | 1, 15:37:30 | - | Obchod | 2 | 17 900.00 | |||||
| BCP | 1, 15:33:59 | - | Obchod | 7 | 17 900.00 | |||||
| BCP | 1, 15:33:59 | - | Obchod | 1 | 17 900.00 | |||||
| BCP | 1, 15:30:01 | - | Obchod | 5 | 17 900.00 | |||||
| BCP | 1, 15:00:47 | - | Obchod | 1 | 17 900.00 | |||||
| BCP | 1, 14:53:21 | - | Obchod | 5 | 17 900.00 | |||||
| BCP | 1, 14:21:48 | - | Obchod | 1 | 17 900.00 | |||||
| BCP | 1, 14:14:54 | - | Obchod | 1 | 17 900.00 | |||||
| BCP | 1, 14:14:21 | - | Obchod | 5 | 17 900.00 | |||||
| BCP | 1, 14:07:23 | - | Obchod | 3 | 17 900.00 | |||||
| BCP | 1, 14:01:31 | - | Obchod | 2 | 17 880.00 | |||||
| BCP | 1, 13:59:55 | - | Obchod | 6 | 17 900.00 | |||||
| BCP | 1, 13:59:55 | - | Obchod | 13 | 17 880.00 | |||||
| BCP | 1, 13:59:55 | - | Obchod | 5 | 17 860.00 | |||||
| BCP | 1, 13:44:11 | - | Obchod | 2 | 17 980.00 | |||||
| BCP | 1, 13:41:01 | - | Obchod | 5 | 17 980.00 | |||||
| BCP | 1, 13:40:06 | - | Obchod | 1 | 17 980.00 | |||||
| BCP | 1, 12:58:12 | - | Obchod | 1 | 17 880.00 | |||||
| BCP | 1, 12:56:41 | - | Obchod | 5 | 17 980.00 | |||||
| BCP | 1, 12:39:22 | - | Obchod | 2 | 17 960.00 | |||||
| BCP | 1, 12:24:07 | - | Obchod | 1 | 17 940.00 | |||||
| BCP | 1, 12:20:01 | - | Obchod | 1 | 17 960.00 | |||||
| BCP | 1, 12:02:33 | - | Obchod | 1 | 17 980.00 | |||||
| BCP | 1, 11:55:01 | - | Obchod | 5 | 17 980.00 | |||||
| BCP | 1, 11:16:42 | - | Obchod | 1 | 17 960.00 | |||||
| BCP | 1, 11:12:56 | - | Obchod | 1 | 17 980.00 | |||||
| BCP | 1, 11:09:16 | - | Obchod | 1 | 17 980.00 | |||||
| BCP | 1, 11:09:11 | - | Obchod | 2 | 17 980.00 | |||||
| BCP | 1, 11:05:27 | - | Obchod | 6 | 17 860.00 | |||||
| BCP | 1, 11:01:42 | - | Obchod | 1 | 17 860.00 | |||||
| BCP | 1, 11:01:41 | - | Obchod | 7 | 17 860.00 | |||||
| BCP | 1, 11:01:41 | - | Obchod | 5 | 17 860.00 | |||||
| BCP | 1, 11:00:26 | - | Obchod | 2 | 17 860.00 | |||||
| BCP | 1, 10:52:55 | - | Obchod | 9 | 17 860.00 | |||||
| BCP | 1, 10:52:47 | - | Obchod | 1 | 17 900.00 | |||||
| BCP | 1, 10:47:20 | - | Obchod | 1 | 17 960.00 | |||||
| BCP | 1, 10:42:15 | - | Obchod | 3 | 17 980.00 | |||||
| BCP | 1, 10:35:33 | - | Obchod | 1 | 17 980.00 | |||||
| BCP | 1, 10:35:01 | - | Obchod | 5 | 17 980.00 | |||||
| ||||||||||
