Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:23:36 | - | Obchod | 10 | 16 300.00 | |||||
| BCP | 15, 16:15:08 | - | Obchod | 18 | 16 300.00 | |||||
| BCP | 15, 16:09:55 | - | Obchod | 2 | 16 200.00 | |||||
| BCP | 15, 16:09:48 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 15, 16:07:53 | - | Obchod | 3 | 16 300.00 | |||||
| BCP | 15, 16:03:53 | - | Obchod | 1 | 16 300.00 | |||||
| BCP | 15, 15:47:49 | - | Obchod | 1 | 16 240.00 | |||||
| BCP | 15, 15:36:57 | - | Obchod | 1 | 16 220.00 | |||||
| BCP | 15, 15:36:57 | - | Obchod | 6 | 16 240.00 | |||||
| BCP | 15, 15:25:23 | - | Obchod | 1 | 16 240.00 | |||||
| BCP | 15, 15:11:23 | - | Obchod | 1 | 16 220.00 | |||||
| BCP | 15, 14:41:23 | - | Obchod | 7 | 16 220.00 | |||||
| BCP | 15, 14:21:59 | - | Obchod | 21 | 16 300.00 | |||||
| BCP | 15, 14:07:09 | - | Obchod | 30 | 16 300.00 | |||||
| BCP | 15, 14:01:13 | - | Obchod | 3 | 16 280.00 | |||||
| BCP | 15, 14:01:13 | - | Obchod | 1 | 16 280.00 | |||||
| BCP | 15, 13:29:10 | - | Obchod | 4 | 16 220.00 | |||||
| BCP | 15, 13:21:06 | - | Obchod | 1 | 16 220.00 | |||||
| BCP | 15, 12:38:56 | - | Obchod | 1 | 16 220.00 | |||||
| BCP | 15, 12:21:52 | - | Obchod | 3 | 16 220.00 | |||||
| BCP | 15, 12:16:23 | - | Obchod | 1 | 16 220.00 | |||||
| BCP | 15, 12:04:23 | - | Obchod | 7 | 16 220.00 | |||||
| BCP | 15, 11:35:21 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 15, 11:35:21 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 15, 11:28:19 | - | Obchod | 2 | 16 220.00 | |||||
| BCP | 15, 10:59:41 | - | Obchod | 2 | 16 220.00 | |||||
| BCP | 15, 10:58:51 | - | Obchod | 1 | 16 220.00 | |||||
| BCP | 15, 10:40:31 | - | Obchod | 2 | 16 280.00 | |||||
| BCP | 15, 10:02:01 | - | Obchod | 1 | 16 220.00 | |||||
| BCP | 15, 09:00:21 | - | Obchod | 11 | 16 300.00 | |||||
| BCP | 14, 16:15:26 | - | Obchod | 1 | 16 300.00 | |||||
| BCP | 14, 16:09:57 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 14, 16:09:31 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 14, 16:09:31 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 14, 15:17:28 | - | Obchod | 1 | 16 200.00 | |||||
| BCP | 14, 15:05:41 | - | Obchod | 2 | 16 240.00 | |||||
| BCP | 14, 15:02:16 | - | Obchod | 5 | 16 220.00 | |||||
| BCP | 14, 15:02:16 | - | Obchod | 6 | 16 220.00 | |||||
| BCP | 14, 15:02:15 | - | Obchod | 6 | 16 240.00 | |||||
| BCP | 14, 14:55:27 | - | Obchod | 1 | 16 240.00 | |||||
| BCP | 14, 14:53:05 | - | Obchod | 1 | 16 240.00 | |||||
| BCP | 14, 14:52:35 | - | Obchod | 25 | 16 300.00 | |||||
| BCP | 14, 14:42:05 | - | Obchod | 3 | 16 300.00 | |||||
| BCP | 14, 14:28:43 | - | Obchod | 20 | 16 300.00 | |||||
| BCP | 14, 14:08:24 | - | Obchod | 3 | 16 300.00 | |||||
| BCP | 14, 14:06:22 | - | Obchod | 8 | 16 280.00 | |||||
| BCP | 14, 13:47:22 | - | Obchod | 2 | 16 240.00 | |||||
| BCP | 14, 13:06:36 | - | Obchod | 1 | 16 240.00 | |||||
| BCP | 14, 12:49:20 | - | Obchod | 1 | 16 220.00 | |||||
| BCP | 14, 12:49:20 | - | Obchod | 1 | 16 220.00 | |||||
| ||||||||||
