Akcie PHILIP MORRIS ČR A, cena RMSystém
12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2025 15:31:16 | 17 300.00 / 34 | 17 320.00 / 24 | 17 340.00 / 21 | 17 380.00 / 11 | 17 400.00 / 5 | 17 540.00 / 18 | 17 580.00 / 23 | 17 600.00 / 30 | 17 620.00 / 36 | 17 680.00 / 41 | |||
12.3.2025 14:57:00 | 17 300.00 / 34 | 17 320.00 / 24 | 17 340.00 / 21 | 17 380.00 / 11 | 17 400.00 / 5 | 17 540.00 / 18 | 17 580.00 / 25 | 17 600.00 / 32 | 17 620.00 / 38 | 17 680.00 / 43 | |||
12.3.2025 14:49:59 | 17 320.00 / 24 | 17 340.00 / 21 | 17 380.00 / 16 | 17 400.00 / 10 | 17 500.00 / 5 | 17 540.00 / 18 | 17 580.00 / 25 | 17 600.00 / 32 | 17 620.00 / 38 | 17 680.00 / 43 | |||
12.3.2025 14:41:04 | 17 340.00 / 26 | 17 360.00 / 21 | 17 380.00 / 16 | 17 400.00 / 10 | 17 500.00 / 5 | 17 540.00 / 18 | 17 580.00 / 25 | 17 600.00 / 32 | 17 620.00 / 38 | 17 680.00 / 43 | |||
12.3.2025 14:22:29 | 17 340.00 / 26 | 17 360.00 / 21 | 17 380.00 / 16 | 17 400.00 / 10 | 17 500.00 / 5 | 17 580.00 / 2 | 17 600.00 / 9 | 17 620.00 / 15 | 17 680.00 / 20 | 17 700.00 / 45 | |||
12.3.2025 14:12:59 | 17 360.00 / 23 | 17 380.00 / 18 | 17 400.00 / 12 | 17 500.00 / 7 | 17 540.00 / 2 | 17 580.00 / 2 | 17 600.00 / 9 | 17 620.00 / 15 | 17 680.00 / 20 | 17 700.00 / 45 | |||
12.3.2025 14:08:51 | 17 360.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 2 | 17 600.00 / 9 | 17 620.00 / 15 | 17 680.00 / 20 | 17 700.00 / 45 | |||
12.3.2025 14:07:54 | 17 360.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 3 | 17 600.00 / 10 | 17 620.00 / 16 | 17 680.00 / 21 | 17 700.00 / 46 | |||
12.3.2025 13:54:18 | 17 360.00 / 27 | 17 380.00 / 22 | 17 400.00 / 16 | 17 500.00 / 11 | 17 540.00 / 5 | 17 580.00 / 3 | 17 600.00 / 10 | 17 620.00 / 16 | 17 680.00 / 21 | 17 700.00 / 46 | |||
12.3.2025 13:50:54 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 3 | 17 600.00 / 10 | 17 620.00 / 16 | 17 680.00 / 21 | 17 700.00 / 46 | |||
12.3.2025 13:50:52 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 3 | 17 600.00 / 10 | 17 620.00 / 16 | 17 680.00 / 21 | 17 700.00 / 46 | |||
12.3.2025 13:45:05 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 3 | 17 600.00 / 10 | 17 620.00 / 16 | 17 680.00 / 26 | 17 700.00 / 51 | |||
12.3.2025 13:22:49 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 5 | 17 600.00 / 12 | 17 620.00 / 18 | 17 680.00 / 28 | 17 700.00 / 53 | |||
12.3.2025 13:22:46 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 5 | 17 600.00 / 12 | 17 620.00 / 18 | 17 680.00 / 23 | 17 700.00 / 48 | |||
12.3.2025 13:21:29 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 5 | 17 600.00 / 12 | 17 620.00 / 18 | 17 660.00 / 23 | 17 680.00 / 28 | |||
12.3.2025 13:21:26 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 5 | 17 600.00 / 12 | 17 620.00 / 18 | 17 680.00 / 23 | 17 700.00 / 48 | |||
12.3.2025 13:21:07 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 5 | 17 600.00 / 12 | 17 620.00 / 18 | 17 640.00 / 23 | 17 680.00 / 28 | |||
12.3.2025 13:21:04 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 5 | 17 600.00 / 12 | 17 620.00 / 18 | 17 680.00 / 23 | 17 700.00 / 48 | |||
12.3.2025 13:19:56 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 5 | 17 600.00 / 12 | 17 620.00 / 18 | 17 660.00 / 23 | 17 680.00 / 28 | |||
12.3.2025 13:19:53 | 17 340.00 / 26 | 17 380.00 / 21 | 17 400.00 / 15 | 17 500.00 / 10 | 17 540.00 / 5 | 17 580.00 / 5 | 17 600.00 / 12 | 17 620.00 / 18 | 17 680.00 / 23 | 17 700.00 / 48 | |||
|