Akcie PHILIP MORRIS ČR A, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 16:27:18 | 15 280.00 / 30 | 15 300.00 / 22 | 15 320.00 / 7 | 15 360.00 / 6 | 15 400.00 / 1 | 15 440.00 / 6 | 15 460.00 / 18 | 15 480.00 / 56 | 15 500.00 / 64 | 15 520.00 / 71 | |||
26.7.2024 13:15:26 | 15 280.00 / 35 | 15 300.00 / 27 | 15 320.00 / 12 | 15 360.00 / 6 | 15 400.00 / 1 | 15 440.00 / 6 | 15 460.00 / 18 | 15 480.00 / 56 | 15 500.00 / 64 | 15 520.00 / 71 | |||
26.7.2024 12:19:55 | 15 280.00 / 40 | 15 300.00 / 32 | 15 320.00 / 17 | 15 360.00 / 11 | 15 400.00 / 6 | 15 440.00 / 6 | 15 460.00 / 18 | 15 480.00 / 56 | 15 500.00 / 64 | 15 520.00 / 71 | |||
26.7.2024 11:55:55 | 15 100.00 / 36 | 15 260.00 / 35 | 15 280.00 / 29 | 15 300.00 / 21 | 15 320.00 / 6 | 15 440.00 / 6 | 15 460.00 / 18 | 15 480.00 / 56 | 15 500.00 / 64 | 15 520.00 / 71 | |||
26.7.2024 11:15:20 | 15 100.00 / 36 | 15 260.00 / 35 | 15 280.00 / 29 | 15 300.00 / 21 | 15 320.00 / 6 | 15 440.00 / 6 | 15 460.00 / 18 | 15 480.00 / 56 | 15 500.00 / 64 | 15 520.00 / 71 | |||
26.7.2024 10:29:35 | 15 260.00 / 41 | 15 280.00 / 35 | 15 300.00 / 27 | 15 320.00 / 12 | 15 340.00 / 6 | 15 440.00 / 6 | 15 460.00 / 18 | 15 480.00 / 56 | 15 500.00 / 64 | 15 520.00 / 71 | |||
26.7.2024 9:21:33 | 15 260.00 / 40 | 15 280.00 / 34 | 15 300.00 / 26 | 15 320.00 / 11 | 15 340.00 / 5 | 15 440.00 / 6 | 15 460.00 / 18 | 15 480.00 / 56 | 15 500.00 / 64 | 15 520.00 / 71 | |||
26.7.2024 9:05:43 | 15 260.00 / 35 | 15 280.00 / 29 | 15 300.00 / 21 | 15 320.00 / 6 | 15 340.00 / 5 | 15 440.00 / 6 | 15 460.00 / 18 | 15 480.00 / 56 | 15 500.00 / 64 | 15 520.00 / 71 | |||
26.7.2024 9:04:56 | 15 260.00 / 35 | 15 280.00 / 29 | 15 300.00 / 21 | 15 320.00 / 6 | 15 340.00 / 5 | 15 440.00 / 6 | 15 460.00 / 13 | 15 480.00 / 51 | 15 500.00 / 59 | 15 520.00 / 66 | |||
26.7.2024 9:02:19 | 15 260.00 / 35 | 15 280.00 / 29 | 15 300.00 / 21 | 15 320.00 / 6 | 15 340.00 / 5 | 15 440.00 / 11 | 15 460.00 / 18 | 15 480.00 / 56 | 15 500.00 / 64 | 15 520.00 / 71 | |||
26.7.2024 9:00:03 | 15 120.00 / 40 | 15 260.00 / 30 | 15 280.00 / 24 | 15 300.00 / 16 | 15 320.00 / 1 | 15 440.00 / 11 | 15 460.00 / 18 | 15 480.00 / 56 | 15 500.00 / 64 | 15 520.00 / 71 | |||
25.7.2024 18:00:00 | 15 120.00 / 51 | 15 260.00 / 41 | 15 280.00 / 35 | 15 300.00 / 27 | 15 320.00 / 20 | 15 440.00 / 5 | 15 460.00 / 13 | 15 480.00 / 51 | 15 500.00 / 59 | 15 520.00 / 66 | |||
25.7.2024 15:27:04 | 15 120.00 / 51 | 15 260.00 / 41 | 15 280.00 / 35 | 15 300.00 / 27 | 15 320.00 / 20 | 15 440.00 / 5 | 15 460.00 / 13 | 15 480.00 / 51 | 15 500.00 / 59 | 15 520.00 / 66 | |||
25.7.2024 13:27:35 | 15 120.00 / 46 | 15 260.00 / 36 | 15 280.00 / 30 | 15 300.00 / 22 | 15 320.00 / 15 | 15 440.00 / 5 | 15 460.00 / 13 | 15 480.00 / 51 | 15 500.00 / 59 | 15 520.00 / 66 | |||
25.7.2024 13:25:32 | 15 020.00 / 36 | 15 040.00 / 31 | 15 280.00 / 30 | 15 300.00 / 22 | 15 320.00 / 15 | 15 440.00 / 5 | 15 460.00 / 13 | 15 480.00 / 51 | 15 500.00 / 59 | 15 520.00 / 66 | |||
25.7.2024 13:25:27 | 15 020.00 / 36 | 15 040.00 / 31 | 15 280.00 / 30 | 15 300.00 / 22 | 15 320.00 / 15 | 15 440.00 / 5 | 15 460.00 / 13 | 15 480.00 / 51 | 15 500.00 / 59 | 15 520.00 / 66 | |||
25.7.2024 13:09:33 | 15 020.00 / 36 | 15 040.00 / 31 | 15 280.00 / 30 | 15 300.00 / 22 | 15 320.00 / 15 | 15 440.00 / 5 | 15 460.00 / 13 | 15 480.00 / 51 | 15 500.00 / 59 | 15 520.00 / 66 | |||
25.7.2024 11:31:46 | 15 040.00 / 37 | 15 240.00 / 36 | 15 280.00 / 30 | 15 300.00 / 22 | 15 320.00 / 15 | 15 440.00 / 5 | 15 460.00 / 13 | 15 480.00 / 51 | 15 500.00 / 59 | 15 520.00 / 66 | |||
25.7.2024 10:52:49 | 15 240.00 / 41 | 15 280.00 / 35 | 15 300.00 / 27 | 15 320.00 / 20 | 15 340.00 / 5 | 15 440.00 / 5 | 15 460.00 / 13 | 15 480.00 / 51 | 15 500.00 / 59 | 15 520.00 / 66 | |||
25.7.2024 10:41:21 | 15 240.00 / 36 | 15 280.00 / 30 | 15 300.00 / 22 | 15 320.00 / 20 | 15 340.00 / 5 | 15 440.00 / 5 | 15 460.00 / 13 | 15 480.00 / 51 | 15 500.00 / 59 | 15 520.00 / 66 | |||
|