Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 100 | 15 340.00 | ||||
| BCP | 26, 16:15:01 | - | - | Off | - | |||||
| BCP | 26, 16:15:01 | - | - | Closed | - | |||||
| BCP | 26, 16:14:14 | 3 | 15 340.00 | 15 400.00 | 7 | 0 | 0.00 | |||
| BCP | 26, 16:13:57 | 3 | 15 340.00 | 0.00 | 1 | 1 | 15 340.00 | |||
| BCP | 26, 16:10:31 | 3 | 15 340.00 | 0.00 | 2 | 2 | 15 340.00 | |||
| BCP | 26, 16:10:01 | 3 | 15 340.00 | 15 400.00 | 7 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:09:56 | 3 | 15 340.00 | 15 400.00 | 7 | - | ||||
| BCP | 26, 16:09:55 | 4 | 15 340.00 | 15 400.00 | 8 | 0 | 0.00 | |||
| BCP | 26, 16:09:55 | 3 | 15 340.00 | 15 400.00 | 8 | 0 | 0.00 | |||
| BCP | 26, 16:09:55 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 26, 16:09:55 | - | Obchod | 1 | 15 340.00 | |||||
| BCP | 26, 16:09:55 | 5 | 15 340.00 | 15 400.00 | 8 | - | ||||
| BCP | 26, 16:09:55 | 5 | 15 340.00 | 15 400.00 | 9 | - | ||||
| BCP | 26, 16:09:45 | 5 | 15 340.00 | 15 400.00 | 10 | - | ||||
| BCP | 26, 16:09:44 | 5 | 15 340.00 | 15 400.00 | 13 | - | ||||
| BCP | 26, 16:08:01 | 8 | 15 340.00 | 15 400.00 | 13 | - | ||||
| BCP | 26, 16:08:01 | 5 | 15 340.00 | 15 400.00 | 13 | 0 | 0.00 | |||
| BCP | 26, 16:08:01 | - | Obchod | 2 | 15 400.00 | |||||
| BCP | 26, 16:08:00 | 5 | 15 340.00 | 15 400.00 | 15 | - | ||||
| BCP | 26, 16:05:32 | 7 | 15 340.00 | 15 400.00 | 15 | - | ||||
| BCP | 26, 16:05:29 | 7 | 15 340.00 | 15 400.00 | 14 | - | ||||
| BCP | 26, 16:05:29 | 7 | 15 340.00 | 15 400.00 | 11 | - | ||||
| BCP | 26, 15:57:52 | 7 | 15 340.00 | 15 400.00 | 10 | - | ||||
| BCP | 26, 15:57:52 | 7 | 15 340.00 | 15 400.00 | 13 | - | ||||
| BCP | 26, 15:54:24 | 10 | 15 340.00 | 15 400.00 | 13 | - | ||||
| BCP | 26, 15:35:18 | 9 | 15 340.00 | 15 400.00 | 13 | - | ||||
| BCP | 26, 15:23:43 | 7 | 15 340.00 | 15 400.00 | 13 | 0 | 0.00 | |||
| BCP | 26, 15:23:43 | - | Obchod | 1 | 15 360.00 | |||||
| BCP | 26, 15:06:30 | - | Obchod | 4 | 15 360.00 | |||||
| BCP | 26, 15:06:30 | 1 | 15 360.00 | 15 400.00 | 13 | 0 | 0.00 | |||
| BCP | 26, 15:06:30 | 5 | 15 360.00 | 15 400.00 | 13 | - | ||||
| BCP | 26, 15:04:22 | 5 | 15 360.00 | 15 400.00 | 17 | - | ||||
| BCP | 26, 15:04:22 | 1 | 15 360.00 | 15 400.00 | 17 | - | ||||
| BCP | 26, 15:00:38 | 13 | 15 340.00 | 15 400.00 | 17 | - | ||||
| BCP | 26, 14:56:39 | 11 | 15 340.00 | 15 400.00 | 17 | - | ||||
| BCP | 26, 14:37:41 | 11 | 15 340.00 | 15 400.00 | 13 | - | ||||
| BCP | 26, 14:37:41 | 8 | 15 340.00 | 15 400.00 | 13 | - | ||||
| BCP | 26, 14:36:02 | 2 | 15 340.00 | 15 400.00 | 13 | - | ||||
| BCP | 26, 14:36:02 | 2 | 15 340.00 | 15 400.00 | 10 | 0 | 0.00 | |||
| BCP | 26, 14:36:02 | - | Obchod | 1 | 15 360.00 | |||||
| BCP | 26, 14:27:52 | 1 | 15 360.00 | 15 400.00 | 10 | - | ||||
| BCP | 26, 14:27:52 | 1 | 15 360.00 | 15 400.00 | 13 | - | ||||
| RMS | 26, 13:15:26 | 1 | 15 400.00 | 15 440.00 | 6 | 15 | 15 360.00 | |||
| RMS | 26, 13:15:26 | - | Obchod | 5 | 15 400.00 | |||||
| BCP | 26, 12:58:25 | 5 | 15 360.00 | 15 400.00 | 13 | - | ||||
| ||||||||||
