Share PHILIP MORRIS ČR A.S., aktuální vývoj cen

Loading chart ...

  23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 23, 18:30:05 - - Closed    -
RMS 23, 18:00:00 - - Závěr  75  14 997.33
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  258  14 900.00
BCP 23, 16:25:00 - - Off    -
BCP 23, 16:25:00 12 14 900.00 -  0  0.00
BCP 23, 16:25:00 - - Closed    -
BCP 23, 16:16:29 12 14 900.00 -    -
RMS 23, 16:16:09 4 14 940.00 15 020.00 5  75  14 997.33
BCP 23, 16:15:06 - - Closed    -
BCP 23, 16:15:06 11 14 900.00 -  0  0.00
BCP 23, 16:15:06 - Obchod  13  14 900.00
BCP 23, 16:14:00 1 15 640.00 0.00 9  11  14 900.00
BCP 23, 16:14:00 1 15 640.00 0.00 10  12  14 900.00
BCP 23, 16:12:55 1 15 640.00 0.00 11  13  14 900.00
BCP 23, 16:10:43 1 15 640.00 0.00 12  12  14 900.00
BCP 23, 16:10:23 1 15 640.00 0.00 11    -
BCP 23, 16:10:23 18 14 900.00 0.00 11  11  14 900.00
BCP 23, 16:10:12 18 14 900.00 0.00 7  7  14 900.00
BCP 23, 16:10:00 - Closed    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 16:10:00 18 14 900.00 14 980.00 7    -
BCP 23, 16:09:59 18 14 900.00 14 980.00 7    -
BCP 23, 16:09:59 18 14 900.00 14 980.00 17    -
BCP 23, 16:09:56 18 14 900.00 14 960.00 8    -
BCP 23, 16:09:53 18 14 900.00 14 960.00 9    -
BCP 23, 16:07:59 18 14 900.00 14 960.00 11    -
BCP 23, 16:07:55 18 14 900.00 14 960.00 15    -
BCP 23, 16:03:22 18 14 900.00 14 960.00 19  0  0.00
BCP 23, 16:03:22 - Obchod  2  14 900.00
BCP 23, 16:02:47 20 14 900.00 14 960.00 18    -
BCP 23, 16:02:47 20 14 900.00 14 960.00 19    -
BCP 23, 16:02:47 20 14 900.00 14 960.00 16    -
BCP 23, 16:02:47 20 14 900.00 14 960.00 4    -
BCP 23, 16:02:47 20 14 900.00 14 960.00 8    -
BCP 23, 16:02:47 20 14 900.00 14 980.00 19  0  0.00
BCP 23, 16:02:47 - Obchod  1  14 900.00
BCP 23, 16:02:47 21 14 900.00 14 980.00 19    -
BCP 23, 16:01:20 21 14 900.00 14 980.00 20  0  0.00
BCP 23, 16:01:20 - Obchod  5  14 900.00
BCP 23, 16:00:05 26 14 900.00 14 980.00 20    -
BCP 23, 15:58:12 26 14 900.00 14 980.00 19    -
BCP 23, 15:58:12 36 14 900.00 14 980.00 19  0  0.00
BCP 23, 15:58:12 - Obchod  1  14 920.00
BCP 23, 15:58:12 - Obchod  1  14 900.00
BCP 23, 15:57:59 1 14 920.00 14 980.00 19    -
BCP 23, 15:57:55 5 14 920.00 14 980.00 21    -
BCP 23, 15:57:55 5 14 920.00 14 980.00 19    -
BCP 23, 15:55:01 7 14 920.00 14 980.00 21  0  0.00
BCP 23, 15:55:01 - Obchod  5  14 980.00
  << First 20   Next 50 > 
Zobrazit sloupec