Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 20.5.2025 19.5.2025 16.5.2025 15.5.2025 14.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:09 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | 34 | 18 322.94 | ||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 402 | 18 360.00 | ||||
| RMS | 20, 16:35:27 | 2 | 18 300.00 | 18 360.00 | 20 | 34 | 18 322.94 | |||
| RMS | 20, 16:33:08 | 1 | 18 300.00 | 18 360.00 | 20 | 34 | 18 322.94 | |||
| RMS | 20, 16:33:08 | - | Obchod | 5 | 18 360.00 | |||||
| RMS | 20, 16:32:32 | 1 | 18 300.00 | 18 360.00 | 25 | 29 | 18 316.55 | |||
| RMS | 20, 16:30:31 | 6 | 18 300.00 | 18 360.00 | 25 | 29 | 18 316.55 | |||
| RMS | 20, 16:30:31 | - | Obchod | 4 | 18 300.00 | |||||
| RMS | 20, 16:30:31 | - | Obchod | 1 | 18 300.00 | |||||
| BCP | 20, 16:25:00 | - | 18 360.00 | 13 | 0 | 0.00 | ||||
| BCP | 20, 16:25:00 | - | - | Closed | - | |||||
| BCP | 20, 16:25:00 | - | - | Off | - | |||||
| BCP | 20, 16:15:07 | - | Obchod | 3 | 18 360.00 | |||||
| BCP | 20, 16:15:07 | - | - | Closed | - | |||||
| BCP | 20, 16:15:07 | - | 18 360.00 | 13 | 0 | 0.00 | ||||
| BCP | 20, 16:12:22 | 3 | 20 100.00 | 18 340.00 | 1 | - | ||||
| BCP | 20, 16:11:00 | 3 | 20 100.00 | 18 360.00 | 15 | 3 | 18 360.00 | |||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | 24 | 18 280.00 | 18 360.00 | 15 | - | ||||
| BCP | 20, 16:09:53 | 24 | 18 280.00 | 18 360.00 | 15 | - | ||||
| BCP | 20, 16:09:52 | 27 | 18 280.00 | 18 360.00 | 15 | - | ||||
| BCP | 20, 16:09:52 | 27 | 18 280.00 | 18 360.00 | 21 | 0 | 0.00 | |||
| BCP | 20, 16:09:52 | - | Obchod | 3 | 18 280.00 | |||||
| BCP | 20, 16:09:37 | 30 | 18 280.00 | 18 360.00 | 21 | - | ||||
| BCP | 20, 16:08:23 | 27 | 18 280.00 | 18 360.00 | 21 | - | ||||
| BCP | 20, 16:06:13 | 8 | 18 300.00 | 18 360.00 | 21 | - | ||||
| BCP | 20, 16:06:13 | 8 | 18 300.00 | 18 360.00 | 15 | - | ||||
| BCP | 20, 16:06:13 | 27 | 18 280.00 | 18 360.00 | 15 | - | ||||
| BCP | 20, 16:06:13 | 6 | 18 320.00 | 18 360.00 | 15 | - | ||||
| BCP | 20, 16:06:00 | 9 | 18 320.00 | 18 360.00 | 15 | - | ||||
| BCP | 20, 16:04:45 | 9 | 18 320.00 | 18 360.00 | 12 | 0 | 0.00 | |||
| BCP | 20, 16:04:45 | - | Obchod | 3 | 18 360.00 | |||||
| BCP | 20, 16:02:13 | 9 | 18 320.00 | 18 360.00 | 15 | - | ||||
| BCP | 20, 16:02:13 | 3 | 18 320.00 | 18 360.00 | 15 | - | ||||
| BCP | 20, 16:02:13 | 3 | 18 320.00 | 18 360.00 | 21 | - | ||||
| BCP | 20, 16:02:06 | 9 | 18 300.00 | 18 360.00 | 21 | 0 | 0.00 | |||
| BCP | 20, 16:02:06 | - | Obchod | 1 | 18 360.00 | |||||
| RMS | 20, 15:57:58 | 11 | 18 300.00 | 18 360.00 | 25 | 24 | 18 320.00 | |||
| BCP | 20, 15:56:07 | 9 | 18 300.00 | 18 360.00 | 22 | - | ||||
| BCP | 20, 15:56:07 | 36 | 18 280.00 | 18 360.00 | 22 | - | ||||
| BCP | 20, 15:56:07 | 27 | 18 280.00 | 18 360.00 | 22 | - | ||||
| BCP | 20, 15:56:06 | 1 | 18 300.00 | 18 360.00 | 22 | 0 | 0.00 | |||
| BCP | 20, 15:56:06 | - | Obchod | 13 | 18 300.00 | |||||
| RMS | 20, 15:51:55 | 6 | 18 300.00 | 18 360.00 | 25 | 24 | 18 320.00 | |||
| RMS | 20, 15:51:55 | - | Obchod | 1 | 18 300.00 | |||||
| RMS | 20, 15:51:05 | 7 | 18 300.00 | 18 360.00 | 25 | 23 | 18 320.87 | |||
| RMS | 20, 15:51:05 | - | Obchod | 1 | 18 320.00 | |||||
| ||||||||||
