Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 403 | 15 820.00 | ||||
RMS | 28, 16:39:18 | 1 | 15 820.00 | 15 860.00 | 6 | 69 | 15 875.07 | |||
BCP | 28, 16:25:00 | - | - | Off | - | |||||
BCP | 28, 16:25:00 | - | 15 820.00 | 1 | 0 | 0.00 | ||||
BCP | 28, 16:25:00 | - | - | Closed | - | |||||
RMS | 28, 16:17:47 | 1 | 15 820.00 | 15 860.00 | 7 | 69 | 15 875.07 | |||
BCP | 28, 16:15:03 | - | - | Closed | - | |||||
BCP | 28, 16:15:03 | - | 15 820.00 | 1 | 0 | 0.00 | ||||
BCP | 28, 16:15:03 | - | Obchod | 35 | 15 820.00 | |||||
BCP | 28, 16:14:14 | 35 | 99 999 999.99 | 0.00 | 21 | - | ||||
BCP | 28, 16:14:11 | 35 | 99 999 999.99 | 0.00 | 20 | - | ||||
BCP | 28, 16:12:50 | 35 | 99 999 999.99 | 0.00 | 21 | - | ||||
BCP | 28, 16:12:09 | 35 | 99 999 999.99 | 0.00 | 22 | 35 | 15 860.00 | |||
BCP | 28, 16:10:29 | 2 | 99 999 999.99 | 0.00 | 22 | 24 | 15 680.00 | |||
BCP | 28, 16:10:05 | 2 | 99 999 999.99 | 0.00 | 5 | 5 | 15 700.00 | |||
BCP | 28, 16:10:05 | 2 | 99 999 999.99 | 15 840.00 | 4 | 2 | 15 840.00 | |||
BCP | 28, 16:10:00 | 10 | 15 700.00 | 15 840.00 | 4 | - | ||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | 12 | 15 700.00 | 15 840.00 | 4 | - | ||||
BCP | 28, 16:10:00 | 12 | 15 700.00 | 15 740.00 | 9 | - | ||||
BCP | 28, 16:10:00 | 12 | 15 700.00 | 15 740.00 | 4 | - | ||||
RMS | 28, 16:09:35 | 1 | 15 820.00 | 15 860.00 | 4 | 69 | 15 875.07 | |||
BCP | 28, 16:09:31 | 12 | 15 700.00 | 15 740.00 | 11 | - | ||||
BCP | 28, 16:09:28 | 10 | 15 700.00 | 15 740.00 | 11 | - | ||||
BCP | 28, 16:08:20 | 10 | 15 700.00 | 15 740.00 | 15 | 0 | 0.00 | |||
BCP | 28, 16:08:20 | - | Obchod | 2 | 15 700.00 | |||||
BCP | 28, 16:08:20 | 12 | 15 700.00 | 15 740.00 | 15 | 0 | 0.00 | |||
BCP | 28, 16:08:20 | - | Obchod | 6 | 15 700.00 | |||||
BCP | 28, 16:08:20 | 18 | 15 700.00 | 15 740.00 | 15 | 0 | 0.00 | |||
BCP | 28, 16:08:20 | - | Obchod | 10 | 15 740.00 | |||||
RMS | 28, 16:07:04 | 1 | 15 820.00 | 15 860.00 | 10 | 69 | 15 875.07 | |||
BCP | 28, 16:06:57 | 18 | 15 700.00 | 15 740.00 | 20 | - | ||||
BCP | 28, 16:06:57 | 18 | 15 700.00 | 15 740.00 | 25 | - | ||||
BCP | 28, 16:06:57 | 18 | 15 700.00 | 15 740.00 | 18 | - | ||||
BCP | 28, 16:06:57 | 18 | 15 700.00 | 15 740.00 | 14 | 0 | 0.00 | |||
BCP | 28, 16:06:57 | - | Obchod | 10 | 15 720.00 | |||||
BCP | 28, 16:06:56 | 10 | 15 720.00 | 15 740.00 | 14 | - | ||||
BCP | 28, 16:06:56 | 10 | 15 720.00 | 15 760.00 | 25 | - | ||||
BCP | 28, 16:06:50 | 10 | 15 720.00 | 15 760.00 | 39 | - | ||||
BCP | 28, 16:06:49 | 10 | 15 720.00 | 15 760.00 | 20 | - | ||||
BCP | 28, 16:06:49 | 10 | 15 720.00 | 15 760.00 | 25 | - | ||||
BCP | 28, 16:06:49 | 12 | 15 720.00 | 15 760.00 | 18 | - | ||||
BCP | 28, 16:06:49 | 10 | 15 720.00 | 15 760.00 | 18 | - | ||||
BCP | 28, 16:06:49 | 12 | 15 720.00 | 15 760.00 | 14 | - | ||||
BCP | 28, 16:06:47 | 12 | 15 720.00 | 15 780.00 | 20 | - | ||||
BCP | 28, 16:06:47 | 12 | 15 720.00 | 15 780.00 | 25 | - | ||||
BCP | 28, 16:06:47 | 12 | 15 720.00 | 15 780.00 | 18 | 0 | 0.00 | |||
|