PHOTON ENERGY - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (378)
  • Diskuze (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	42.00	+8.53%	86 479	2 174
27.12.2019	38.70	+0.52%	3 870	100
23.12.2019	38.50	0.00%	0	0
20.12.2019	38.50	0.00%	0	0
19.12.2019	38.50	-0.52%	15 477	402
18.12.2019	38.70	+37.72%	41 071	1 071
17.12.2019	28.10	-27.95%	56 200	2 000
16.12.2019	39.00	0.00%	4 485	115
13.12.2019	39.00	0.00%	1 989	51
12.12.2019	39.00	+11.75%	39 496	1 080
11.12.2019	34.90	0.00%	1 745	50
10.12.2019	34.90	+5.76%	8 969	257
9.12.2019	33.00	-4.35%	32 616	973
6.12.2019	34.50	-1.43%	45 436	1 300
5.12.2019	35.00	-10.26%	35 065	995
4.12.2019	39.00	+9.86%	11 900	305
3.12.2019	35.50	-6.58%	3 018	85
2.12.2019	38.00	0.00%	24 434	643
29.11.2019	38.00	0.00%	51 800	1 350
28.11.2019	38.00	0.00%	31 882	839
27.11.2019	38.00	0.00%	0	0
26.11.2019	38.00	-5.00%	94 751	2 488
25.11.2019	40.00	+1.52%	44 000	1 100
22.11.2019	39.40	0.00%	0	0
21.11.2019	39.40	0.00%	0	0
20.11.2019	39.40	+0.51%	19 700	500
19.11.2019	39.20	0.00%	2 313	59
18.11.2019	39.20	-2.00%	52 773	1 321
15.11.2019	40.00	+5.26%	35 192	924
14.11.2019	38.00	-5.00%	69 830	1 789
13.11.2019	40.00	0.00%	8 000	200
12.11.2019	40.00	-4.76%	72 150	1 800
11.11.2019	42.00	-4.55%	199 114	4 613
8.11.2019	44.00	+2.33%	302 060	6 945
7.11.2019	43.00	+2.63%	227 648	5 580
6.11.2019	41.90	+19.71%	63 492	1 633
5.11.2019	35.00	+16.67%	24 660	700
4.11.2019	30.00	0.00%	0	0
1.11.2019	30.00	0.00%	0	0
31.10.2019	30.00	0.00%	0	0
30.10.2019	30.00	-1.64%	37 974	1 246
29.10.2019	30.50	+5.17%	98 990	3 286
25.10.2019	29.00	+4.69%	229 439	8 008
24.10.2019	27.70	+14.46%	1 385	50
23.10.2019	24.20	0.00%	0	0
22.10.2019	24.20	0.00%	0	0
21.10.2019	24.20	-10.37%	21 557	841
18.10.2019	27.00	0.00%	0	0
17.10.2019	27.00	0.00%	51 300	1 900
16.10.2019	27.00	0.00%	0	0
15.10.2019	27.00	-3.57%	17 350	640
14.10.2019	28.00	-1.41%	10 429	369
11.10.2019	28.40	0.00%	852	30
10.10.2019	28.40	0.00%	35 525	1 250
9.10.2019	28.40	0.00%	0	0
8.10.2019	28.40	0.00%	21 011	762
7.10.2019	28.40	+5.19%	14 636	540
4.10.2019	27.00	-3.57%	54 000	2 000
3.10.2019	28.00	-3.45%	32 811	1 170
2.10.2019	29.00	0.00%	0	0
1.10.2019	29.00	-2.36%	1 740	60
30.9.2019	29.70	+42.11%	273 349	10 646
27.9.2019	20.90	0.00%	97 992	4 732
26.9.2019	20.90	+4.50%	15 780	755
25.9.2019	20.00	0.00%	80 150	4 000
24.9.2019	20.00	0.00%	0	0
23.9.2019	20.00	0.00%	0	0
20.9.2019	20.00	0.00%	0	0
19.9.2019	20.00	0.00%	0	0
18.9.2019	20.00	0.00%	0	0
17.9.2019	20.00	0.00%	3 600	180
16.9.2019	20.00	0.00%	0	0
13.9.2019	20.00	-4.31%	275 803	13 779
12.9.2019	20.90	0.00%	0	0
11.9.2019	20.90	0.00%	418	20
10.9.2019	20.90	+4.50%	1 860	89
9.9.2019	20.00	+0.50%	125 286	6 264
6.9.2019	19.90	-0.50%	39 800	2 000
5.9.2019	20.00	0.00%	15 030	750
4.9.2019	20.00	0.00%	0	0
3.9.2019	20.00	0.00%	0	0
2.9.2019	20.00	0.00%	0	0
30.8.2019	20.00	0.00%	0	0
29.8.2019	20.00	0.00%	0	0
28.8.2019	20.00	0.00%	0	0
27.8.2019	20.00	+3.63%	24 000	1 200
26.8.2019	19.30	-3.50%	2 329	120
23.8.2019	20.00	0.00%	13 000	650
22.8.2019	20.00	0.00%	30 259	1 498
21.8.2019	20.00	+0.50%	20 000	1 000
20.8.2019	19.90	-6.57%	41 750	2 098
19.8.2019	21.30	+6.50%	852	40
16.8.2019	20.00	0.00%	18 800	940
15.8.2019	20.00	-11.11%	36 000	1 800
14.8.2019	22.50	+2.27%	5 463	247
13.8.2019	22.00	+4.76%	20 272	920
12.8.2019	21.00	0.00%	40 110	1 910
9.8.2019	21.00	+13.51%	196 350	9 550
8.8.2019	18.50	-5.13%	38 173	2 053
7.8.2019	19.50	+0.52%	27 552	1 412
6.8.2019	19.40	0.00%	0	0
5.8.2019	19.40	0.00%	951	49
2.8.2019	19.40	-0.51%	951	49
1.8.2019	19.50	0.00%	0	0
31.7.2019	19.50	-0.51%	8 385	430
30.7.2019	19.60	+2.62%	3 528	180
29.7.2019	19.10	-3.54%	57 200	2 956
26.7.2019	19.80	0.00%	25 740	1 300
25.7.2019	19.80	0.00%	9 286	469
24.7.2019	19.80	-1.00%	13 919	703
23.7.2019	20.00	0.00%	18 836	950
22.7.2019	20.00	0.00%	0	0
19.7.2019	20.00	0.00%	0	0
18.7.2019	20.00	0.00%	2 000	100
17.7.2019	20.00	0.00%	0	0
16.7.2019	20.00	0.00%	0	0
15.7.2019	20.00	+5.82%	6 641	340
12.7.2019	18.90	+4.42%	6 804	360
11.7.2019	18.10	-4.23%	18 876	1 004
10.7.2019	18.90	0.00%	57 715	3 044
9.7.2019	18.90	+8.00%	6 804	360
8.7.2019	17.50	-6.91%	12 355	706
4.7.2019	18.80	0.00%	0	0
3.7.2019	18.80	+7.43%	18 988	1 010
2.7.2019	17.50	-6.91%	98 315	5 618
1.7.2019	18.80	0.00%	0	0
28.6.2019	18.80	0.00%	0	0
27.6.2019	18.80	-1.05%	7 802	415
26.6.2019	19.00	0.00%	0	0
25.6.2019	19.00	+1.06%	18 851	1 000
24.6.2019	18.80	+16.77%	564	30
21.6.2019	16.10	0.00%	0	0
20.6.2019	16.10	0.00%	0	0
19.6.2019	16.10	0.00%	0	0
18.6.2019	16.10	-17.44%	59 334	3 666
17.6.2019	19.50	0.00%	0	0
14.6.2019	19.50	-1.02%	6 553	335
13.6.2019	19.70	+23.13%	6 659	338
12.6.2019	16.00	-0.62%	28 267	1 753
11.6.2019	16.10	0.00%	0	0
10.6.2019	16.10	-15.26%	322	20
7.6.2019	19.00	+0.53%	14 250	750
6.6.2019	18.90	0.00%	0	0
5.6.2019	18.90	-4.55%	1 323	70
4.6.2019	19.80	0.00%	0	0
3.6.2019	19.80	0.00%	0	0
31.5.2019	19.80	0.00%	396	20
30.5.2019	19.80	-0.50%	32 258	1 850
29.5.2019	19.90	0.00%	0	0
28.5.2019	19.90	0.00%	0	0
27.5.2019	19.90	0.00%	0	0
24.5.2019	19.90	0.00%	0	0
23.5.2019	19.90	0.00%	0	0
22.5.2019	19.90	0.00%	0	0
21.5.2019	19.90	0.00%	736	37
20.5.2019	19.90	-4.78%	13 054	656
17.5.2019	20.90	0.00%	0	0
16.5.2019	20.90	0.00%	0	0
15.5.2019	20.90	+7.18%	162 602	8 219
14.5.2019	19.50	+7.14%	23 257	1 226
13.5.2019	18.20	0.00%	0	0
10.5.2019	18.20	+1.11%	637	35
9.5.2019	18.00	-9.55%	1 800	100
7.5.2019	19.90	0.00%	0	0
6.5.2019	19.90	+2.05%	22 599	1 130
3.5.2019	19.50	-1.52%	56 414	2 893
2.5.2019	19.80	+10.00%	21 780	1 100
30.4.2019	18.00	0.00%	62 734	3 488
29.4.2019	18.00	+12.50%	56 716	3 262
26.4.2019	16.00	+3.23%	4 000	250
25.4.2019	15.50	0.00%	0	0
24.4.2019	15.50	+2.65%	1 085	70
23.4.2019	15.10	+0.67%	4 545	301
18.4.2019	15.00	0.00%	0	0
17.4.2019	15.00	+7.14%	131 321	8 964
16.4.2019	14.00	+7.69%	10 400	702
15.4.2019	13.00	0.00%	0	0
12.4.2019	13.00	0.00%	0	0
11.4.2019	13.00	0.00%	0	0
10.4.2019	13.00	0.00%	0	0
9.4.2019	13.00	0.00%	0	0
8.4.2019	13.00	0.00%	0	0
5.4.2019	13.00	-12.46%	14 300	1 100
4.4.2019	14.85	0.00%	0	0
3.4.2019	14.85	0.00%	0	0
2.4.2019	14.85	0.00%	0	0
1.4.2019	14.85	+10.82%	18 717	1 520
29.3.2019	13.40	0.00%	0	0
28.3.2019	13.40	-7.59%	22 962	1 712
27.3.2019	14.50	0.00%	0	0
26.3.2019	14.50	0.00%	0	0
25.3.2019	14.50	0.00%	0	0
22.3.2019	14.50	-3.33%	2 800	190
21.3.2019	15.00	0.00%	0	0
20.3.2019	15.00	0.00%	0	0
19.3.2019	15.00	0.00%	0	0
18.3.2019	15.00	0.00%	34 650	2 310
15.3.2019	15.00	0.00%	3 795	253
14.3.2019	15.00	0.00%	72 019	4 826
13.3.2019	15.00	+25.00%	36 670	3 030
‹‹ First 60 ‹‹ First 20 Next 200 ›