PHOTON ENERGY - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.202443.95+1.74%553 98012 828
13.6.202443.20-1.82%550 43812 644
12.6.202444.00+0.57%83 7641 912
11.6.202443.75-1.02%211 6744 865
10.6.202444.20+0.91%191 2534 386
7.6.202443.80-0.45%262 2495 973
6.6.202444.00+0.46%67 7151 538
5.6.202443.80-0.45%302 4546 900
4.6.202444.00-1.12%334 2797 580
3.6.202444.50-1.44%494 31111 347
31.5.202445.15+1.01%219 0264 924
30.5.202444.70-0.22%913 88020 475
29.5.202444.80-1.21%272 5866 130
28.5.202445.35-0.11%210 7134 717
27.5.202445.40+1.34%269 9705 970
24.5.202444.800.00%47 6651 064
23.5.202444.80+1.93%40 895914
22.5.202443.95-0.57%549 59712 427
21.5.202444.20-2.64%293 0036 497
20.5.202445.40+1.34%735 93016 318
‹‹ First 60 Next 20 ›
Zobrazit sloupec