PHOTON ENERGY - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.9.202439.00-1.02%334 8558 649
5.9.202439.40-2.48%1 221 86131 566
4.9.202440.40-0.74%92 7212 309
3.9.202440.70+0.62%313 8407 865
2.9.202440.45+1.13%103 3492 575
30.8.202440.00-2.08%153 6593 834
29.8.202440.85-0.12%106 2732 649
28.8.202440.90-0.24%45 2501 110
27.8.202441.00+3.54%183 3774 524
26.8.202439.60-2.46%54 5651 363
23.8.202440.60-1.22%1 855 66247 277
22.8.202441.10+2.24%628 84815 501
21.8.202440.20-3.13%492 73712 033
20.8.202441.50+3.75%783 15018 746
19.8.202440.00-1.23%130 6973 246
16.8.202440.50-1.22%163 6894 043
15.8.202441.00+1.23%234 2875 719
14.8.202440.50-3.57%1 112 83227 809
13.8.202442.00+1.45%111 1262 690
12.8.202441.40+0.24%109 8792 657
9.8.202441.30-1.90%312 3587 540
8.8.202442.10-0.71%135 8973 240
7.8.202442.40+2.91%311 5727 388
6.8.202441.20-1.90%1 800 61743 393
5.8.202442.00-4.55%1 351 33831 714
2.8.202444.000.00%65 5181 489
1.8.202444.00+1.50%110 0692 512
31.7.202443.35-0.12%33 377766
30.7.202443.40+0.35%19 261443
29.7.202443.25-2.15%148 9733 421
26.7.202444.200.00%36 862846
25.7.202444.20+1.61%286 8346 519
24.7.202443.50-1.14%64 5361 481
23.7.202444.000.00%280 6386 451
22.7.202444.00+0.23%120 9122 768
19.7.202443.90-0.23%17 636405
18.7.202444.000.00%175 6524 031
17.7.202444.00+1.38%187 5184 280
16.7.202443.40+0.12%140 4733 249
15.7.202443.35-0.80%144 2383 320
12.7.202443.70+0.69%208 6054 853
11.7.202443.40-0.12%207 0854 827
10.7.202443.45-0.34%472 59010 856
9.7.202443.60+1.87%242 2245 591
8.7.202442.80-0.93%680 71315 837
5.7.2024
4.7.202443.20-0.69%25 920600
3.7.202443.50+1.16%194 3344 500
2.7.202443.00-0.46%637 98014 776
1.7.202443.20+0.47%461 74910 661
28.6.202443.00-0.69%1 433 82533 237
27.6.202443.30-1.48%60 1541 382
26.6.202443.950.00%184 6224 224
25.6.202443.95+0.80%651 73014 998
24.6.202443.60-3.43%846 67919 566
21.6.202445.15+2.61%722 18016 240
20.6.202444.00-2.22%352 4007 906
19.6.202445.00+3.21%150 9433 404
18.6.202443.60+1.40%566 19212 710
17.6.202443.00-2.16%218 4135 045
14.6.202443.95+1.74%553 98012 828
13.6.202443.20-1.82%550 43812 644
12.6.202444.00+0.57%83 7641 912
11.6.202443.75-1.02%211 6744 865
10.6.202444.20+0.91%191 2534 386
7.6.202443.80-0.45%262 2495 973
6.6.202444.00+0.46%67 7151 538
5.6.202443.80-0.45%302 4546 900
4.6.202444.00-1.12%334 2797 580
3.6.202444.50-1.44%494 31111 347
31.5.202445.15+1.01%219 0264 924
30.5.202444.70-0.22%913 88020 475
29.5.202444.80-1.21%272 5866 130
28.5.202445.35-0.11%210 7134 717
27.5.202445.40+1.34%269 9705 970
24.5.202444.800.00%47 6651 064
23.5.202444.80+1.93%40 895914
22.5.202443.95-0.57%549 59712 427
21.5.202444.20-2.64%293 0036 497
20.5.202445.40+1.34%735 93016 318
17.5.202444.80+0.45%233 7715 202
16.5.202444.60+0.45%183 6964 079
15.5.202444.40+0.45%173 7903 891
14.5.202444.20+2.43%721 23316 412
13.5.202443.15-1.60%203 5004 716
10.5.202443.85+1.04%1 002 10423 107
9.5.202443.400.00%140 0213 215
8.5.2024
7.5.202443.400.00%418 0079 659
6.5.202443.40-0.46%520 66412 012
3.5.202443.60-0.91%254 2415 821
2.5.202444.00-2.00%2 112 12848 001
30.4.202444.90+0.90%204 6684 609
29.4.202444.50+0.23%130 2482 925
26.4.202444.400.00%269 3656 043
25.4.202444.40-0.56%253 2165 673
24.4.202444.65-2.08%197 4134 401
23.4.202445.60+0.44%535 36111 863
22.4.202445.40-1.09%70 8931 552
19.4.202445.90-0.86%62 7401 364
18.4.202446.30+0.22%116 7682 525
17.4.202446.20+2.10%56 5171 243
16.4.202445.25-3.00%462 18410 173
15.4.202446.65+1.86%262 4325 708
12.4.202445.80+1.78%58 1371 280
11.4.202445.000.00%387 7808 619
10.4.202445.000.00%66 3701 476
9.4.202445.00+1.12%57 6001 280
8.4.202444.50-1.11%77 4441 729
5.4.202445.000.00%455 06110 122
4.4.202445.00+0.33%114 5732 558
3.4.202444.85-2.50%249 7305 521
2.4.202446.00+1.32%740 60716 226
28.3.202445.40+0.22%587 46413 214
27.3.202445.30+2.37%123 7872 750
26.3.202444.25-2.75%424 1159 550
25.3.202445.500.00%525 94011 718
22.3.202445.50-0.11%262 7585 713
21.3.202445.55+0.11%214 2354 710
20.3.202445.50-1.30%461 00310 078
19.3.202446.10-2.33%91 4191 970
18.3.202447.20+3.06%515 01110 947
15.3.202445.80-0.54%730 25115 860
14.3.202446.05-1.07%614 50113 258
13.3.202446.55-0.96%223 8964 835
12.3.202447.00+0.11%89 1971 895
11.3.202446.95+1.51%471 32210 161
8.3.202446.25-0.86%148 3213 194
7.3.202446.65-0.96%126 2402 711
6.3.202447.10+2.06%127 8682 761
5.3.202446.15-0.11%758 07516 312
4.3.202446.20-2.84%273 1535 865
1.3.202447.55-0.11%1 775 33738 397
29.2.202447.60-3.55%604 16812 562
28.2.202449.35+1.54%76 4161 566
27.2.202448.60-0.82%212 1734 324
26.2.202449.00+1.03%61 2391 250
23.2.202448.50+1.04%507 07010 329
22.2.202448.00+1.05%518 61610 952
21.2.202447.50+1.06%853 04818 188
20.2.202447.00-6.56%2 463 34451 192
19.2.202450.300.00%410 4778 108
16.2.202450.30+1.21%1 087 91021 715
15.2.202449.70-1.19%1 064 37021 455
14.2.202450.30-0.20%202 2334 082
13.2.202450.40+0.60%410 1238 198
12.2.202450.10-1.18%323 2616 457
9.2.202450.70-1.17%1 338 42126 841
8.2.202451.300.00%507 05910 023
7.2.202451.30-0.39%780 14915 494
6.2.202451.50-0.39%116 2482 262
5.2.202451.70+0.19%1 123 00022 161
2.2.202451.60+0.39%656 90312 752
1.2.202451.40+0.98%276 1685 400
31.1.202450.90-0.20%389 2577 614
30.1.202451.00+0.99%214 8944 243
29.1.202450.500.00%643 26312 691
26.1.202450.50+0.20%240 6774 751
25.1.202450.40+0.20%1 032 96020 274
24.1.202450.30+1.62%940 43318 814
23.1.202449.50-1.59%421 9108 539
22.1.202450.300.00%149 2712 973
19.1.202450.30+1.00%471 8939 445
18.1.202449.80+1.63%111 0902 238
17.1.202449.00-0.31%274 9185 588
16.1.202449.15-2.09%105 0522 129
15.1.202450.20-1.18%966 71319 311
12.1.202450.80+2.21%1 404 09427 985
11.1.202449.70+2.47%467 2199 463
10.1.202448.50-0.41%563 34511 416
9.1.202448.70+0.10%118 0982 437
8.1.202448.650.00%379 8707 788
5.1.202448.65-0.51%1 038 76121 110
4.1.202448.90+2.09%445 2939 181
3.1.202447.90+2.02%610 57812 850
2.1.202446.95+2.29%393 7648 431
29.12.202345.900.00%1 092 43923 969
28.12.202345.90+0.77%1 568 97334 570
27.12.202345.55-1.51%877 29619 248
22.12.202346.25+0.54%205 6294 469
21.12.202346.00-0.76%807 43317 541
20.12.202346.35-0.75%1 101 60923 819
19.12.202346.70-1.06%561 11011 966
18.12.202347.20-0.11%821 20817 460
15.12.202347.25-1.46%292 2576 162
14.12.202347.95+1.05%415 2878 701
13.12.202347.45-1.15%217 3994 528
12.12.202348.000.00%519 35810 836
11.12.202348.00-1.84%154 5353 162
8.12.202348.90+0.20%149 9843 064
7.12.202348.80+0.72%162 6113 335
6.12.202348.45+2.22%888 55918 540
5.12.202347.40-0.63%450 6819 564
4.12.202347.70-0.63%366 7877 766
1.12.202348.00-0.83%1 665 26335 219
30.11.202348.40-1.83%2 210 94546 461
29.11.202349.30+0.20%354 6047 211
28.11.202349.20+0.41%32 952669
27.11.202349.00-2.58%1 874 54337 663
24.11.202350.30+0.60%253 9955 071
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PHOTON ENERGY > Graf
Sunday, September 8, 2024 5:10:09 p.m.

Thermal battery calculator