PHOTON ENERGY - Prague Stock Exchange price chart for year 2020

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202080.00-4.76%733 3409 156
29.12.202084.00+1.20%129 1011 545
28.12.202083.00+0.61%319 9993 878
23.12.202082.50-0.60%516 4916 526
22.12.202083.00+2.47%112 8661 382
21.12.202081.00-1.22%45 660560
18.12.202082.00-2.38%445 7755 460
17.12.202084.000.00%250 6433 102
16.12.202084.00+2.44%136 4991 657
15.12.202082.00+5.13%282 8573 513
14.12.202078.00-1.27%150 0901 913
11.12.202079.000.00%00
10.12.202079.00-1.25%237 9803 043
9.12.202080.00-0.62%212 4952 639
8.12.202080.50-1.83%91 1281 127
7.12.202082.00-2.38%203 3582 439
4.12.202084.00+3.70%199 5482 400
3.12.202081.00-1.22%225 6102 745
2.12.202082.000.00%11 842143
1.12.202082.00-4.09%96 3171 167
30.11.202085.50+0.59%43 268520
27.11.202085.00-2.30%174 0862 061
26.11.202087.00-0.57%48 630570
25.11.202087.50-1.69%180 3042 098
24.11.202089.00+1.14%179 5662 020
23.11.202088.00+8.64%444 2485 311
20.11.202081.00-3.57%497 6405 820
19.11.202084.00+3.70%227 2802 731
18.11.202081.00+1.25%306 4753 848
16.11.202080.00+3.23%47 847607
13.11.202077.50+0.65%128 8051 683
12.11.202077.00-6.10%183 7222 415
11.11.202082.00-0.61%29 438359
10.11.202082.50+4.43%237 4692 959
9.11.202079.00+1.28%85 7291 106
6.11.202078.00+1.30%2 02826
5.11.202077.000.00%85 2961 126
4.11.202077.000.00%00
3.11.202077.00+6.94%52 660690
2.11.202072.00-4.00%168 2322 333
30.10.202075.000.00%15 000200
29.10.202075.00-6.25%204 5752 733
27.10.202080.000.00%16 800210
26.10.202080.00-3.61%31 595391
23.10.202083.000.00%00
22.10.202083.00+2.47%16 976207
21.10.202081.000.00%9 315115
20.10.202081.000.00%11 976148
19.10.202081.00+8.00%66 440824
16.10.202075.000.00%44 382592
15.10.202075.00-2.60%53 625703
14.10.202077.00-3.75%177 7282 247
13.10.202080.00+2.56%22 240278
12.10.202078.000.00%76 986987
9.10.202078.00-2.50%48 360620
8.10.202080.000.00%00
7.10.202080.000.00%00
6.10.202080.000.00%00
5.10.202080.000.00%14 400180
2.10.202080.000.00%00
1.10.202080.00-5.88%20 425255
30.9.202085.00+1.80%48 687576
29.9.202083.50+11.33%58 823708
28.9.2020
25.9.202075.00-6.25%199 8702 660
24.9.202080.00-1.23%4005
23.9.202081.00-0.61%20 655255
22.9.202081.50+1.88%69 275850
21.9.202080.00-9.09%88 0161 052
18.9.202088.000.00%00
17.9.202088.000.00%00
16.9.202088.00+4.76%171 3002 032
15.9.202084.000.00%11 760140
14.9.202084.000.00%98 7001 175
11.9.202084.00+1.20%15 876189
10.9.202083.00+4.40%175 1302 210
9.9.202079.50+6.00%4 77060
8.9.202075.00-14.77%551 9946 971
7.9.202088.00-5.38%431 6275 066
4.9.202093.00-2.11%170 5051 820
3.9.202095.000.00%85 500900
2.9.202095.00+0.53%210 2502 200
1.9.202094.50-0.53%52 000550
31.8.202095.000.00%286 1253 015
28.8.202095.00-8.65%870 1959 069
27.8.2020104.00+7.22%298 3982 916
26.8.202097.000.00%00
25.8.202097.00-4.90%62 200640
24.8.2020102.000.00%00
21.8.2020102.000.00%00
20.8.2020102.00+0.99%105 9361 040
19.8.2020101.00-0.98%51 126506
18.8.2020102.00-1.92%23 384228
17.8.2020104.00+1.96%30 480295
14.8.2020102.00+5.15%5 10050
13.8.202097.000.00%296 4223 056
12.8.202097.00-8.49%884 6638 973
11.8.2020106.000.00%184 4621 786
10.8.2020106.00-1.85%1 59015
7.8.2020108.00+6.93%307 5142 832
6.8.2020101.000.00%10 100100
5.8.2020101.00-0.98%822 6048 200
4.8.2020102.00-4.67%210 8902 066
3.8.2020107.00+7.54%432 7764 318
31.7.202099.50-0.50%19 900200
30.7.2020100.00-9.09%878 2508 625
29.7.2020110.00+3.77%146 2011 349
28.7.2020106.00+9.28%3 544 95234 679
27.7.202097.00+1.04%52 531545
24.7.202096.00-5.88%52 199546
23.7.2020102.00+0.99%31 008304
22.7.2020101.00+6.32%823 1958 100
21.7.202095.00-5.94%154 2251 616
20.7.2020101.00-0.98%285 4842 874
17.7.2020102.00+8.51%205 2442 022
16.7.202094.00+11.90%454 4406 005
15.7.202084.00-22.22%869 0388 842
14.7.2020108.00-3.57%341 6213 130
13.7.2020112.00+6.67%1 636 03615 309
10.7.2020105.00+26.51%1 399 22413 663
9.7.202083.00+22.96%586 0967 601
8.7.202067.50+18.42%251 5703 538
7.7.202057.00+14.00%401 1187 785
3.7.202050.00+6.38%2 00040
2.7.202047.00-5.62%385 8678 195
1.7.202049.800.00%34 860700
30.6.202049.80+5.06%428 3279 101
29.6.202047.40-5.20%2 65456
26.6.202050.000.00%00
25.6.202050.00-7.41%33 140660
24.6.202054.00+17.39%54 7541 162
23.6.202046.000.00%3 45075
22.6.202046.000.00%27 686602
19.6.202046.00+3.14%102 5792 279
18.6.202044.60+1.36%56 3021 275
17.6.202044.00+4.76%35 034809
16.6.202042.00+2.44%44 1841 052
15.6.202041.00-4.21%61 4001 500
12.6.202042.80-2.73%24 127582
11.6.202044.00+10.00%339 8608 132
10.6.202040.000.00%3 08077
9.6.202040.00-2.44%230 1405 741
8.6.202041.000.00%267 7786 657
5.6.202041.00+1.99%105 2882 568
4.6.202040.20+0.50%205 6635 035
3.6.202040.000.00%104 6762 620
2.6.202040.000.00%00
1.6.202040.00+2.56%45 3201 133
29.5.202039.000.00%127 1403 260
28.5.202039.00+3.72%3 900100
27.5.202037.600.00%22 560600
26.5.202037.60-1.57%76 7442 025
25.5.202038.200.00%24 383637
22.5.202038.20+2.14%213 0425 465
21.5.202037.40+1.08%52 4141 345
20.5.202037.000.00%00
19.5.202037.000.00%00
18.5.202037.00-5.13%88824
15.5.202039.00-3.94%145 1333 714
14.5.202040.60+23.03%298 9318 426
13.5.202033.00-10.33%9 900300
12.5.202036.80+15.00%1 10430
11.5.202032.00+6.67%81 3602 520
7.5.202030.000.00%00
6.5.202030.00-3.23%9 480306
5.5.202031.00+3.33%9 300300
4.5.202030.000.00%00
30.4.202030.000.00%30 0001 000
29.4.202030.000.00%45 8701 529
28.4.202030.00-3.23%7 230241
27.4.202031.000.00%96 7853 106
24.4.202031.000.00%00
23.4.202031.000.00%00
22.4.202031.000.00%50 7281 632
21.4.202031.000.00%11 284364
20.4.202031.00-6.06%107 5743 428
17.4.202033.000.00%66 0002 000
16.4.202033.000.00%3 300100
15.4.202033.00-5.71%26 520792
14.4.202036.40+4.00%8 801247
9.4.202035.00+2.94%8 750250
8.4.202034.00+3.03%72 0702 095
7.4.202033.00+10.74%139 3984 489
6.4.202029.80+9.56%9 106308
3.4.202027.20-6.21%1365
2.4.202029.000.00%2 03070
1.4.202029.000.00%00
31.3.202029.00-3.01%122 7374 167
30.3.202029.90+3.10%30 8271 031
27.3.202029.00+0.35%58020
26.3.202028.90-3.67%61 8222 280
25.3.202030.00+11.11%6 570219
24.3.202027.00-10.89%109 5763 924
23.3.202030.30+6.32%200 8886 910
20.3.202028.50-1.72%31 8981 115
19.3.202029.000.00%00
18.3.202029.00+3.57%75 2702 630
17.3.202028.00-6.67%32 0701 130
16.3.202030.00-14.29%15 000500
13.3.202035.00+24.56%11 283378
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PHOTON ENERGY > Graf
Sunday, December 22, 2024 3:35:03 p.m.

Thermal battery calculator