PHOTON ENERGY - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (378)
  • Diskuze (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	8.70	0.00%	0	0
27.12.2018
21.12.2018	8.70	0.00%	0	0
20.12.2018	8.70	0.00%	36 009	4 139
19.12.2018	8.70	0.00%	0	0
18.12.2018	8.70	-5.02%	8 700	1 000
17.12.2018	9.16	0.00%	0	0
14.12.2018	9.16	+7.76%	91 600	10 000
13.12.2018	8.50	0.00%	0	0
12.12.2018	8.50	0.00%	0	0
11.12.2018	8.50	-7.21%	34 170	4 020
10.12.2018	9.16	0.00%	0	0
7.12.2018	9.16	0.00%	0	0
6.12.2018	9.16	0.00%	0	0
5.12.2018	9.16	0.00%	0	0
4.12.2018	9.16	0.00%	0	0
3.12.2018	9.16	0.00%	0	0
30.11.2018	9.16	0.00%	0	0
29.11.2018	9.16	0.00%	0	0
28.11.2018	9.16	0.00%	0	0
27.11.2018	9.16	-0.43%	4 122	450
26.11.2018	9.20	0.00%	0	0
23.11.2018	9.20	0.00%	192 200	21 000
22.11.2018	9.20	0.00%	162 070	17 700
21.11.2018	9.20	0.00%	0	0
20.11.2018	9.20	0.00%	0	0
19.11.2018	9.20	+1.10%	231 905	25 310
16.11.2018	9.10	0.00%	0	0
15.11.2018	9.10	0.00%	0	0
14.11.2018	9.10	+21.33%	9 180	1 050
13.11.2018	7.50	-15.73%	44 933	5 991
12.11.2018	8.90	0.00%	0	0
9.11.2018	8.90	0.00%	0	0
8.11.2018	8.90	0.00%	0	0
7.11.2018	8.90	0.00%	0	0
6.11.2018	8.90	-2.84%	80	9
5.11.2018	9.16	0.00%	0	0
2.11.2018	9.16	0.00%	0	0
1.11.2018	9.16	0.00%	0	0
31.10.2018	9.16	0.00%	0	0
30.10.2018	9.16	0.00%	0	0
29.10.2018	9.16	0.00%	0	0
26.10.2018	9.16	0.00%	0	0
25.10.2018	9.16	0.00%	0	0
24.10.2018	9.16	0.00%	0	0
23.10.2018	9.16	0.00%	0	0
22.10.2018	9.16	-0.22%	458	50
19.10.2018	9.18	0.00%	0	0
18.10.2018	9.18	0.00%	0	0
17.10.2018	9.18	-0.22%	918	100
16.10.2018	9.20	-2.75%	442	48
15.10.2018	9.46	+12.62%	13 276	1 600
12.10.2018	8.40	0.00%	0	0
11.10.2018	8.40	0.00%	0	0
10.10.2018	8.40	-6.67%	5 040	600
9.10.2018	9.00	+4.65%	239 209	26 641
8.10.2018	8.60	0.00%	0	0
5.10.2018	8.60	+1.18%	1 290	150
4.10.2018	8.50	+10.39%	22 891	2 693
3.10.2018	7.70	0.00%	0	0
2.10.2018	7.70	0.00%	0	0
1.10.2018	7.70	0.00%	0	0
27.9.2018	7.70	+2.67%	770	100
26.9.2018	7.50	0.00%	0	0
25.9.2018	7.50	0.00%	30	4
24.9.2018	7.50	-11.76%	2 325	310
21.9.2018	8.50	0.00%	0	0
20.9.2018	8.50	0.00%	0	0
19.9.2018	8.50	0.00%	170	20
18.9.2018	8.50	0.00%	0	0
17.9.2018	8.50	0.00%	0	0
14.9.2018	8.50	+8.97%	17 000	2 000
13.9.2018	7.80	0.00%	0	0
12.9.2018	7.80	0.00%	39	5
11.9.2018	7.80	-0.76%	18 455	2 366
10.9.2018	7.86	+0.77%	20 436	2 600
7.9.2018	7.80	-0.76%	7 360	938
6.9.2018	7.86	0.00%	7 868	1 001
5.9.2018	7.86	0.00%	0	0
4.9.2018	7.86	0.00%	0	0
3.9.2018	7.86	0.00%	0	0
31.8.2018	7.86	-2.96%	15 909	2 024
30.8.2018	8.10	0.00%	0	0
29.8.2018	8.10	0.00%	0	0
28.8.2018	8.10	-1.22%	810	100
27.8.2018	8.20	0.00%	0	0
24.8.2018	8.20	0.00%	0	0
23.8.2018	8.20	+2.24%	369	45
22.8.2018	8.02	0.00%	0	0
21.8.2018	8.02	0.00%	0	0
20.8.2018	8.02	-0.99%	2 005	250
17.8.2018	8.10	-3.57%	16 300	2 000
16.8.2018	8.40	-1.18%	1 890	225
15.8.2018	8.50	0.00%	0	0
14.8.2018	8.50	+5.99%	8 500	1 000
13.8.2018	8.02	-5.65%	160	20
10.8.2018	8.50	0.00%	0	0
9.8.2018	8.50	0.00%	0	0
8.8.2018	8.50	0.00%	0	0
7.8.2018	8.50	+6.25%	11 050	1 300
6.8.2018	8.00	-4.76%	136	17
3.8.2018	8.40	0.00%	0	0
2.8.2018	8.40	0.00%	0	0
1.8.2018	8.40	-1.18%	1 848	220
31.7.2018	8.50	+13.03%	2 997	378
30.7.2018	7.52	0.00%	0	0
27.7.2018	7.52	0.00%	0	0
26.7.2018	7.52	0.00%	0	0
25.7.2018	7.52	0.00%	0	0
24.7.2018	7.52	0.00%	0	0
23.7.2018	7.52	0.00%	0	0
20.7.2018	7.52	0.00%	0	0
19.7.2018	7.52	0.00%	0	0
18.7.2018	7.52	0.00%	0	0
17.7.2018	7.52	0.00%	0	0
16.7.2018	7.52	-6.00%	378	50
13.7.2018	8.00	0.00%	0	0
12.7.2018	8.00	0.00%	0	0
11.7.2018	8.00	+0.50%	8 000	1 000
10.7.2018	7.96	0.00%	0	0
9.7.2018	7.96	+0.76%	8 355	1 050
4.7.2018	7.90	0.00%	0	0
3.7.2018	7.90	0.00%	0	0
2.7.2018	7.90	0.00%	1 580	200
29.6.2018	7.90	0.00%	3 960	500
28.6.2018	7.90	+3.67%	26 070	3 300
27.6.2018	7.62	0.00%	0	0
26.6.2018	7.62	0.00%	0	0
25.6.2018	7.62	0.00%	0	0
22.6.2018	7.62	+1.33%	26 100	3 200
21.6.2018	7.52	0.00%	0	0
20.6.2018	7.52	0.00%	0	0
19.6.2018	7.52	-3.59%	2 326	300
18.6.2018	7.80	0.00%	0	0
15.6.2018	7.80	0.00%	141 757	18 174
14.6.2018	7.80	0.00%	1 880	241
13.6.2018	7.80	+4.00%	42 580	5 459
12.6.2018	7.50	-3.85%	968	129
11.6.2018	7.80	+4.00%	12 714	1 630
8.6.2018	7.50	0.00%	0	0
7.6.2018	7.50	-3.85%	4 575	610
6.6.2018	7.80	0.00%	0	0
5.6.2018	7.80	-7.14%	881	113
4.6.2018	8.40	0.00%	168	20
1.6.2018	8.40	0.00%	0	0
31.5.2018	8.40	0.00%	0	0
30.5.2018	8.40	+12.00%	27 716	3 450
29.5.2018	7.50	0.00%	0	0
28.5.2018	7.50	-3.85%	7 500	1 000
25.5.2018	7.80	+5.41%	7 934	1 030
24.5.2018	7.40	0.00%	0	0
23.5.2018	7.40	0.00%	0	0
22.5.2018	7.40	0.00%	0	0
21.5.2018	7.40	0.00%	0	0
18.5.2018	7.40	-7.50%	37 930	5 050
17.5.2018	8.00	0.00%	0	0
16.5.2018
15.5.2018	8.00	0.00%	0	0
14.5.2018	8.00	0.00%	8 000	1 000
11.5.2018	8.00	0.00%	0	0
10.5.2018	8.00	0.00%	0	0
9.5.2018	8.00	0.00%	880	110
7.5.2018	8.00	0.00%	0	0
4.5.2018	8.00	+3.90%	16 000	2 000
3.5.2018	7.70	0.00%	38 500	5 000
2.5.2018	7.70	0.00%	0	0
30.4.2018	7.70	0.00%	7 700	1 000
27.4.2018	7.70	-8.33%	14 784	1 920
26.4.2018	8.40	0.00%	0	0
25.4.2018	8.40	0.00%	0	0
24.4.2018	8.40	-5.62%	672	80
23.4.2018	8.90	0.00%	0	0
20.4.2018	8.90	0.00%	0	0
19.4.2018	8.90	0.00%	0	0
18.4.2018	8.90	0.00%	534	60
17.4.2018	8.90	+3.97%	7 761	872
16.4.2018	8.56	+0.71%	29 760	3 480
13.4.2018	8.50	0.00%	0	0
12.4.2018	8.50	0.00%	0	0
11.4.2018	8.50	+7.59%	16 162	2 020
10.4.2018	7.90	0.00%	0	0
9.4.2018	7.90	0.00%	0	0
6.4.2018	7.90	+2.60%	71 702	9 137
5.4.2018	7.70	0.00%	0	0
4.4.2018	7.70	-1.03%	24 850	3 300
3.4.2018	7.78	+1.04%	7 780	1 000
29.3.2018	7.70	0.00%	0	0
28.3.2018	7.70	+4.05%	7 260	950
27.3.2018	7.40	-1.33%	7 400	1 000
26.3.2018	7.50	-3.85%	19 353	2 677
23.3.2018	7.80	0.00%	0	0
22.3.2018	7.80	+0.26%	20 670	2 650
21.3.2018	7.78	-5.12%	94 096	12 400
20.3.2018	8.20	0.00%	0	0
19.3.2018	8.20	-1.20%	7 790	950
16.3.2018	8.30	-2.35%	10 565	1 270
15.3.2018	8.50	0.00%	0	0
14.3.2018	8.50	0.00%	3 400	400
13.3.2018	8.50	0.00%	60 426	7 156
12.3.2018	8.50	+2.41%	20 175	2 350
‹‹ First 60 ‹‹ First 20 Next 200 ›