PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					454.10	+2.97%	0	0
28.12.2000					441.00	-0.06%	4 410	10
27.12.2000					441.30	+0.22%	1 765	4
22.12.2000					440.30	+1.61%	0	0
21.12.2000					433.30	-0.59%	4 333	10
20.12.2000					435.90	-0.02%	3 487	8
19.12.2000					436.00	+0.83%	2 611	6
18.12.2000					432.40	+0.02%	432	1
15.12.2000					432.30	-4.14%	0	0
14.12.2000					451.00	+5.57%	6 976	16
13.12.2000					427.20	+1.16%	5 149	12
12.12.2000					422.30	+1.19%	0	0
11.12.2000					417.30	+2.96%	4 173	10
8.12.2000					405.30	+0.24%	5 623	14
7.12.2000					404.30	+3.58%	0	0
6.12.2000					390.30	-4.85%	3 901	10
5.12.2000					410.20	0.00%	1 641	4
4.12.2000					410.20	-0.48%	6 588	16
1.12.2000					412.20	+0.43%	1 649	4
30.11.2000					410.40	+0.04%	0	0
29.11.2000					410.20	0.00%	6 572	16
28.11.2000					410.20	-0.48%	5 743	14
27.11.2000					412.20	+0.53%	4 939	12
24.11.2000					410.00	+1.43%	0	0
23.11.2000					404.20	-0.51%	2 422	6
22.11.2000					406.30	+1.52%	8 008	20
21.11.2000					400.20	+0.42%	800	2
20.11.2000					398.50	+9.99%	0	0
16.11.2000					362.30	-6.13%	10 869	30
15.11.2000					386.00	-0.07%	7 721	20
14.11.2000					386.30	+0.12%	0	0
13.11.2000					385.80	-0.12%	4 630	12
10.11.2000					386.30	0.00%	0	0
9.11.2000					386.30	+0.33%	3 863	10
8.11.2000					385.00	+1.31%	11 552	30
7.11.2000					380.00	-0.80%	380	1
6.11.2000					383.10	+9.99%	0	0
3.11.2000					348.30	0.00%	4 528	13
2.11.2000					348.30	0.00%	0	0
1.11.2000					348.30	-9.60%	0	0
31.10.2000					385.30	+0.02%	4 238	11
30.10.2000					385.20	-8.76%	2 309	6
27.10.2000					422.20	+9.97%	5 910	14
26.10.2000					383.90	+10.00%	768	2
25.10.2000					349.00	+9.99%	698	2
24.10.2000					317.30	0.00%	3 173	10
23.10.2000					317.30	-9.93%	0	0
20.10.2000					352.30	0.00%	0	0
19.10.2000					352.30	-2.76%	0	0
18.10.2000					362.30	-9.94%	0	0
17.10.2000					402.30	+0.19%	0	0
16.10.2000					401.50	-9.83%	0	0
13.10.2000					445.30	0.00%	0	0
12.10.2000					445.30	0.00%	0	0
11.10.2000					445.30	+0.33%	0	0
10.10.2000					443.80	+0.24%	1 331	3
9.10.2000					442.70	-0.36%	3 542	8
6.10.2000					444.30	+3.32%	0	0
5.10.2000					430.00	-7.82%	4 300	10
4.10.2000					466.50	-2.81%	0	0
3.10.2000					480.00	0.00%	7 680	16
2.10.2000					480.00	0.00%	0	0
29.9.2000					480.00	-4.00%	0	0
27.9.2000					500.00	+9.40%	244 006	488
26.9.2000					457.00	+9.98%	0	0
25.9.2000					415.50	+3.02%	0	0
22.9.2000					403.30	+9.98%	0	0
21.9.2000					366.70	+4.77%	0	0
20.9.2000					350.00	+1.36%	0	0
19.9.2000					345.30	+7.46%	0	0
18.9.2000					321.30	+0.31%	0	0
15.9.2000					320.30	+2.56%	0	0
14.9.2000					312.30	-3.70%	0	0
13.9.2000					324.30	-6.08%	0	0
12.9.2000					345.30	-2.81%	3 453	10
11.9.2000					355.30	+8.98%	0	0
8.9.2000					326.00	+8.66%	4 818	14
7.9.2000					300.00	-9.99%	0	0
6.9.2000					333.30	+0.09%	0	0
5.9.2000					333.00	+1.06%	0	0
4.9.2000					329.50	-10.53%	0	0
1.9.2000					368.30	0.00%	0	0
31.8.2000					368.30	+4.21%	0	0
30.8.2000					353.40	+3.33%	0	0
29.8.2000					342.00	+0.20%	3 420	10
28.8.2000					341.30	+0.29%	0	0
25.8.2000					340.30	+4.70%	0	0
24.8.2000					325.00	0.00%	3 250	10
23.8.2000					325.00	0.00%	0	0
22.8.2000					325.00	0.00%	0	0
21.8.2000					325.00	+0.27%	0	0
18.8.2000					324.10	+0.34%	648	2
17.8.2000					323.00	+0.62%	1 292	4
16.8.2000					321.00	+0.31%	0	0
15.8.2000					320.00	+0.78%	0	0
14.8.2000					317.50	+0.47%	635	2
11.8.2000					316.00	+0.95%	3 160	10
10.8.2000					313.00	-2.94%	626	2
9.8.2000					322.50	+4.03%	0	0
8.8.2000					310.00	+0.64%	3 720	12
7.8.2000					308.00	+0.32%	4 872	16
4.8.2000					307.00	0.00%	9 210	30
3.8.2000					307.00	-9.83%	0	0
2.8.2000					340.50	+0.14%	0	0
1.8.2000					340.00	-9.33%	2 040	6
31.7.2000					375.00	+1.57%	0	0
28.7.2000					369.20	+8.58%	738	2
27.7.2000					340.00	+1.19%	1 360	4
26.7.2000					336.00	+1.94%	12 038	34
25.7.2000					329.60	-7.49%	3 325	9
24.7.2000					356.30	-4.80%	0	0
21.7.2000					374.30	+5.05%	0	0
20.7.2000					356.30	-4.93%	0	0
19.7.2000					374.80	-8.51%	4 501	12
18.7.2000					409.70	-0.12%	0	0
17.7.2000					410.20	-0.02%	2 461	6
14.7.2000					410.30	-9.08%	0	0
13.7.2000					451.30	+0.22%	3 156	7
12.7.2000					450.30	+0.44%	0	0
11.7.2000					448.30	0.00%	4 483	10
10.7.2000					448.30	0.00%	0	0
7.7.2000					448.30	+0.17%	0	0
4.7.2000					447.50	+1.01%	1 790	4
3.7.2000					443.00	-9.09%	2 215	5
30.6.2000					487.30	+0.20%	2 437	5
29.6.2000					486.30	+0.89%	486	1
28.6.2000					482.00	-4.40%	482	1
27.6.2000					504.20	+0.03%	6 051	12
26.6.2000					504.00	+9.99%	504	1
23.6.2000					458.20	+0.57%	9 164	20
22.6.2000					455.60	-7.81%	911	2
21.6.2000					494.20	+4.39%	0	0
20.6.2000					473.40	+9.99%	0	0
19.6.2000					430.40	+2.37%	861	2
16.6.2000					420.40	+2.48%	0	0
15.6.2000					410.20	+0.04%	410	1
14.6.2000					410.00	-0.07%	0	0
13.6.2000					410.30	+1.23%	0	0
12.6.2000					405.30	-5.12%	0	0
9.6.2000					427.20	+9.42%	0	0
8.6.2000					390.40	+1.66%	0	0
7.6.2000					384.00	+2.31%	0	0
6.6.2000					375.30	+1.02%	0	0
5.6.2000					371.50	+0.35%	11 330	30
2.6.2000					370.20	+2.18%	2 221	6
1.6.2000					362.30	+0.02%	0	0
31.5.2000					362.20	+3.42%	3 622	10
30.5.2000					350.20	+5.41%	3 702	11
29.5.2000					332.20	-0.33%	6 644	20
26.5.2000					333.30	+0.03%	0	0
25.5.2000					333.20	-0.03%	1 666	5
24.5.2000					333.30	0.00%	0	0
23.5.2000					333.30	0.00%	0	0
22.5.2000					333.30	+0.84%	1 000	3
19.5.2000					330.50	+0.06%	4 638	14
18.5.2000					330.30	0.00%	661	2
17.5.2000					330.30	0.00%	0	0
16.5.2000					330.30	+4.09%	3 482	11
15.5.2000					317.30	+0.98%	1 269	4
12.5.2000					314.20	-0.03%	1 257	4
11.5.2000					314.30	+0.99%	0	0
10.5.2000					311.20	-0.03%	622	2
9.5.2000					311.30	+0.45%	0	0
5.5.2000					309.90	+9.89%	0	0
4.5.2000					282.00	+0.24%	5 637	20
3.5.2000					281.30	+3.22%	0	0
2.5.2000					272.50	+3.49%	0	0
28.4.2000					263.30	0.00%	0	0
27.4.2000					263.30	0.00%	0	0
26.4.2000					263.30	0.00%	0	0
25.4.2000					263.30	0.00%	0	0
21.4.2000					263.30	+2.29%	0	0
20.4.2000					257.40	+9.81%	2 574	10
19.4.2000					234.40	+9.99%	0	0
18.4.2000					213.10	+6.76%	0	0
17.4.2000					199.60	+6.17%	0	0
14.4.2000					188.00	+0.42%	0	0
13.4.2000					187.20	-9.95%	2 995	16
12.4.2000					207.90	-5.02%	2 079	10
11.4.2000					218.90	-11.16%	0	0
10.4.2000					246.40	+2.24%	0	0
7.4.2000					241.00	-8.71%	0	0
6.4.2000					264.00	+10.00%	0	0
5.4.2000					240.00	-7.69%	240	1
4.4.2000					260.00	+7.88%	28 860	111
3.4.2000					241.00	+9.99%	2 410	10
31.3.2000					219.10	+3.39%	0	0
30.3.2000					211.90	+9.96%	0	0
29.3.2000					192.70	+0.10%	385	2
28.3.2000					192.50	-9.96%	0	0
27.3.2000					213.80	-11.68%	855	4
24.3.2000					242.10	+9.99%	0	0
23.3.2000					220.10	+0.04%	6 603	30
22.3.2000					220.00	-5.61%	0	0
21.3.2000					233.10	+0.17%	2 331	10
20.3.2000					232.70	+9.97%	0	0
17.3.2000					211.60	-9.95%	423	2
16.3.2000					235.00	-6.03%	2 821	12
15.3.2000					250.10	-3.51%	0	0
14.3.2000					259.20	+13.68%	8 378	31
‹‹ First 60 ‹‹ First 20 Next 200 ›