PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000454.10+2.97%00
28.12.2000441.00-0.06%4 41010
27.12.2000441.30+0.22%1 7654
22.12.2000440.30+1.61%00
21.12.2000433.30-0.59%4 33310
20.12.2000435.90-0.02%3 4878
19.12.2000436.00+0.83%2 6116
18.12.2000432.40+0.02%4321
15.12.2000432.30-4.14%00
14.12.2000451.00+5.57%6 97616
13.12.2000427.20+1.16%5 14912
12.12.2000422.30+1.19%00
11.12.2000417.30+2.96%4 17310
8.12.2000405.30+0.24%5 62314
7.12.2000404.30+3.58%00
6.12.2000390.30-4.85%3 90110
5.12.2000410.200.00%1 6414
4.12.2000410.20-0.48%6 58816
1.12.2000412.20+0.43%1 6494
30.11.2000410.40+0.04%00
29.11.2000410.200.00%6 57216
28.11.2000410.20-0.48%5 74314
27.11.2000412.20+0.53%4 93912
24.11.2000410.00+1.43%00
23.11.2000404.20-0.51%2 4226
22.11.2000406.30+1.52%8 00820
21.11.2000400.20+0.42%8002
20.11.2000398.50+9.99%00
16.11.2000362.30-6.13%10 86930
15.11.2000386.00-0.07%7 72120
14.11.2000386.30+0.12%00
13.11.2000385.80-0.12%4 63012
10.11.2000386.300.00%00
9.11.2000386.30+0.33%3 86310
8.11.2000385.00+1.31%11 55230
7.11.2000380.00-0.80%3801
6.11.2000383.10+9.99%00
3.11.2000348.300.00%4 52813
2.11.2000348.300.00%00
1.11.2000348.30-9.60%00
31.10.2000385.30+0.02%4 23811
30.10.2000385.20-8.76%2 3096
27.10.2000422.20+9.97%5 91014
26.10.2000383.90+10.00%7682
25.10.2000349.00+9.99%6982
24.10.2000317.300.00%3 17310
23.10.2000317.30-9.93%00
20.10.2000352.300.00%00
19.10.2000352.30-2.76%00
18.10.2000362.30-9.94%00
17.10.2000402.30+0.19%00
16.10.2000401.50-9.83%00
13.10.2000445.300.00%00
12.10.2000445.300.00%00
11.10.2000445.30+0.33%00
10.10.2000443.80+0.24%1 3313
9.10.2000442.70-0.36%3 5428
6.10.2000444.30+3.32%00
5.10.2000430.00-7.82%4 30010
4.10.2000466.50-2.81%00
3.10.2000480.000.00%7 68016
2.10.2000480.000.00%00
29.9.2000480.00-4.00%00
27.9.2000500.00+9.40%244 006488
26.9.2000457.00+9.98%00
25.9.2000415.50+3.02%00
22.9.2000403.30+9.98%00
21.9.2000366.70+4.77%00
20.9.2000350.00+1.36%00
19.9.2000345.30+7.46%00
18.9.2000321.30+0.31%00
15.9.2000320.30+2.56%00
14.9.2000312.30-3.70%00
13.9.2000324.30-6.08%00
12.9.2000345.30-2.81%3 45310
11.9.2000355.30+8.98%00
8.9.2000326.00+8.66%4 81814
7.9.2000300.00-9.99%00
6.9.2000333.30+0.09%00
5.9.2000333.00+1.06%00
4.9.2000329.50-10.53%00
1.9.2000368.300.00%00
31.8.2000368.30+4.21%00
30.8.2000353.40+3.33%00
29.8.2000342.00+0.20%3 42010
28.8.2000341.30+0.29%00
25.8.2000340.30+4.70%00
24.8.2000325.000.00%3 25010
23.8.2000325.000.00%00
22.8.2000325.000.00%00
21.8.2000325.00+0.27%00
18.8.2000324.10+0.34%6482
17.8.2000323.00+0.62%1 2924
16.8.2000321.00+0.31%00
15.8.2000320.00+0.78%00
14.8.2000317.50+0.47%6352
11.8.2000316.00+0.95%3 16010
10.8.2000313.00-2.94%6262
9.8.2000322.50+4.03%00
8.8.2000310.00+0.64%3 72012
7.8.2000308.00+0.32%4 87216
4.8.2000307.000.00%9 21030
3.8.2000307.00-9.83%00
2.8.2000340.50+0.14%00
1.8.2000340.00-9.33%2 0406
31.7.2000375.00+1.57%00
28.7.2000369.20+8.58%7382
27.7.2000340.00+1.19%1 3604
26.7.2000336.00+1.94%12 03834
25.7.2000329.60-7.49%3 3259
24.7.2000356.30-4.80%00
21.7.2000374.30+5.05%00
20.7.2000356.30-4.93%00
19.7.2000374.80-8.51%4 50112
18.7.2000409.70-0.12%00
17.7.2000410.20-0.02%2 4616
14.7.2000410.30-9.08%00
13.7.2000451.30+0.22%3 1567
12.7.2000450.30+0.44%00
11.7.2000448.300.00%4 48310
10.7.2000448.300.00%00
7.7.2000448.30+0.17%00
4.7.2000447.50+1.01%1 7904
3.7.2000443.00-9.09%2 2155
30.6.2000487.30+0.20%2 4375
29.6.2000486.30+0.89%4861
28.6.2000482.00-4.40%4821
27.6.2000504.20+0.03%6 05112
26.6.2000504.00+9.99%5041
23.6.2000458.20+0.57%9 16420
22.6.2000455.60-7.81%9112
21.6.2000494.20+4.39%00
20.6.2000473.40+9.99%00
19.6.2000430.40+2.37%8612
16.6.2000420.40+2.48%00
15.6.2000410.20+0.04%4101
14.6.2000410.00-0.07%00
13.6.2000410.30+1.23%00
12.6.2000405.30-5.12%00
9.6.2000427.20+9.42%00
8.6.2000390.40+1.66%00
7.6.2000384.00+2.31%00
6.6.2000375.30+1.02%00
5.6.2000371.50+0.35%11 33030
2.6.2000370.20+2.18%2 2216
1.6.2000362.30+0.02%00
31.5.2000362.20+3.42%3 62210
30.5.2000350.20+5.41%3 70211
29.5.2000332.20-0.33%6 64420
26.5.2000333.30+0.03%00
25.5.2000333.20-0.03%1 6665
24.5.2000333.300.00%00
23.5.2000333.300.00%00
22.5.2000333.30+0.84%1 0003
19.5.2000330.50+0.06%4 63814
18.5.2000330.300.00%6612
17.5.2000330.300.00%00
16.5.2000330.30+4.09%3 48211
15.5.2000317.30+0.98%1 2694
12.5.2000314.20-0.03%1 2574
11.5.2000314.30+0.99%00
10.5.2000311.20-0.03%6222
9.5.2000311.30+0.45%00
5.5.2000309.90+9.89%00
4.5.2000282.00+0.24%5 63720
3.5.2000281.30+3.22%00
2.5.2000272.50+3.49%00
28.4.2000263.300.00%00
27.4.2000263.300.00%00
26.4.2000263.300.00%00
25.4.2000263.300.00%00
21.4.2000263.30+2.29%00
20.4.2000257.40+9.81%2 57410
19.4.2000234.40+9.99%00
18.4.2000213.10+6.76%00
17.4.2000199.60+6.17%00
14.4.2000188.00+0.42%00
13.4.2000187.20-9.95%2 99516
12.4.2000207.90-5.02%2 07910
11.4.2000218.90-11.16%00
10.4.2000246.40+2.24%00
7.4.2000241.00-8.71%00
6.4.2000264.00+10.00%00
5.4.2000240.00-7.69%2401
4.4.2000260.00+7.88%28 860111
3.4.2000241.00+9.99%2 41010
31.3.2000219.10+3.39%00
30.3.2000211.90+9.96%00
29.3.2000192.70+0.10%3852
28.3.2000192.50-9.96%00
27.3.2000213.80-11.68%8554
24.3.2000242.10+9.99%00
23.3.2000220.10+0.04%6 60330
22.3.2000220.00-5.61%00
21.3.2000233.10+0.17%2 33110
20.3.2000232.70+9.97%00
17.3.2000211.60-9.95%4232
16.3.2000235.00-6.03%2 82112
15.3.2000250.10-3.51%00
14.3.2000259.20+13.68%8 37831
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec