PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					655.00	+9.99%	93 864	159
27.12.2001					595.50	-3.95%	2 382	4
21.12.2001					620.00	+4.51%	188 124	315
20.12.2001					593.20	+0.32%	21 349	36
19.12.2001					591.30	-9.03%	30 748	52
18.12.2001					650.00	-0.01%	318 000	484
17.12.2001					650.10	+0.01%	36 511	56
14.12.2001					650.00	+1.30%	4 550	7
13.12.2001					641.60	+2.65%	15 954	25
12.12.2001					625.00	+13.38%	22 167	38
11.12.2001					551.20	-9.49%	67 385	114
10.12.2001					609.00	+1.09%	4 876	8
7.12.2001					602.40	+0.65%	5 420	9
6.12.2001					598.50	+0.35%	8 375	14
5.12.2001					596.40	+0.40%	0	0
4.12.2001					594.00	+2.50%	5 940	10
3.12.2001					579.50	+9.98%	0	0
30.11.2001					526.90	+9.67%	5 269	10
29.11.2001					480.40	-9.85%	6 707	14
28.11.2001					532.90	+1.25%	20 728	39
27.11.2001					526.30	+0.40%	6 316	12
26.11.2001					524.20	+0.40%	17 301	33
23.11.2001					522.10	-10.01%	18 042	34
22.11.2001					580.20	+1.70%	6 382	11
21.11.2001					570.50	-7.25%	135 081	216
20.11.2001					615.10	-9.27%	0	0
19.11.2001					678.00	0.00%	15 595	23
16.11.2001					678.00	-0.01%	55 598	82
15.11.2001					678.10	0.00%	0	0
14.11.2001					678.10	0.00%	9 493	14
13.11.2001					678.10	0.00%	2 712	4
12.11.2001					678.10	0.00%	2 712	4
9.11.2001					678.10	0.00%	0	0
8.11.2001					678.10	0.00%	13 562	20
7.11.2001					678.10	+0.01%	9 493	14
6.11.2001					678.00	+9.86%	84 022	124
5.11.2001					617.10	+0.03%	617	1
2.11.2001					616.90	-4.63%	2 468	4
1.11.2001					646.90	+4.94%	0	0
31.10.2001					616.40	0.00%	6 164	10
30.10.2001					616.40	-0.06%	2 466	4
29.10.2001					616.80	+1.73%	61 307	101
26.10.2001					606.30	+0.34%	2 425	4
25.10.2001					604.20	+8.43%	6 042	10
24.10.2001					557.20	-9.58%	10 030	18
23.10.2001					616.30	+0.01%	1 233	2
22.10.2001					616.20	+0.50%	10 475	17
19.10.2001					613.10	+0.17%	85 522	146
18.10.2001					612.00	-0.50%	1 224	2
17.10.2001					615.10	0.00%	12 302	20
16.10.2001					615.10	+0.34%	1 230	2
15.10.2001					613.00	+0.75%	0	0
12.10.2001					608.40	+0.32%	608	1
11.10.2001					606.40	+0.38%	0	0
10.10.2001					604.10	+0.51%	0	0
9.10.2001					601.00	+7.91%	2 404	4
8.10.2001					556.90	-9.81%	12 859	22
5.10.2001					617.50	+0.34%	0	0
4.10.2001					615.40	+0.35%	0	0
3.10.2001					613.20	+0.36%	0	0
2.10.2001					611.00	-4.30%	0	0
1.10.2001					638.50	+0.21%	0	0
27.9.2001					637.10	+5.23%	0	0
26.9.2001					605.40	+0.21%	88 672	154
25.9.2001					604.10	-5.12%	1 208	2
24.9.2001					636.70	+0.34%	0	0
21.9.2001					634.50	+0.36%	0	0
20.9.2001					632.20	-0.84%	0	0
19.9.2001					637.60	+3.70%	0	0
18.9.2001					614.80	-0.24%	6 763	11
17.9.2001					616.30	+0.98%	0	0
14.9.2001					610.30	+0.18%	1 221	2
13.9.2001					609.20	+0.52%	0	0
12.9.2001					606.00	-1.02%	0	0
11.9.2001					612.30	+1.35%	1 223	2
10.9.2001					604.10	+5.90%	6 041	10
7.9.2001					570.40	+0.36%	3 422	6
6.9.2001					568.30	+0.76%	9 093	16
5.9.2001					564.00	-3.05%	3 384	6
4.9.2001					581.80	+3.54%	0	0
3.9.2001					561.90	-9.66%	5 619	10
31.8.2001					622.00	+0.81%	0	0
30.8.2001					617.00	+0.06%	0	0
29.8.2001					616.60	-2.37%	3 083	5
28.8.2001					631.60	+0.79%	0	0
27.8.2001					626.60	+3.89%	0	0
24.8.2001					603.10	+3.62%	0	0
23.8.2001					582.00	-5.42%	1 164	2
22.8.2001					615.40	-2.34%	12 308	20
21.8.2001					630.20	-1.00%	4 411	7
20.8.2001					636.60	+0.50%	4 446	7
17.8.2001					633.40	+0.52%	1 267	2
16.8.2001					630.10	+2.33%	6 301	10
15.8.2001					615.70	+9.98%	0	0
14.8.2001					559.80	-7.47%	1 120	2
13.8.2001					605.00	-0.85%	36 696	59
10.8.2001					610.20	-1.45%	13 428	22
9.8.2001					619.20	+0.97%	0	0
8.8.2001					613.20	-1.09%	3 066	5
7.8.2001					620.00	+2.31%	19 824	32
6.8.2001					606.00	0.00%	7 434	12
3.8.2001					606.00	-2.25%	9 090	15
2.8.2001					620.00	0.00%	3 100	5
1.8.2001					620.00	+2.41%	7 440	12
31.7.2001					605.40	0.00%	0	0
30.7.2001					605.40	-0.75%	0	0
27.7.2001					610.00	-4.35%	6 120	10
26.7.2001					637.80	+3.60%	0	0
25.7.2001					615.60	0.00%	4 927	8
24.7.2001					615.60	0.00%	1 231	2
23.7.2001					615.60	0.00%	1 231	2
20.7.2001					615.60	+0.03%	16 624	27
19.7.2001					615.40	-0.04%	615	1
18.7.2001					615.70	+0.01%	6 050	10
17.7.2001					615.60	+0.01%	7 382	12
16.7.2001					615.50	-2.73%	616	1
13.7.2001					632.80	+3.23%	0	0
12.7.2001					613.00	+1.99%	0	0
11.7.2001					601.00	+6.01%	0	0
10.7.2001					566.90	+0.35%	0	0
9.7.2001					564.90	-9.64%	14 123	25
4.7.2001					625.20	+0.01%	0	0
3.7.2001					625.10	-2.37%	0	0
2.7.2001					640.30	-2.98%	0	0
29.6.2001					660.00	-0.75%	3 300	5
28.6.2001					665.00	+3.10%	0	0
27.6.2001					645.00	-2.27%	9 690	15
26.6.2001					660.00	+4.74%	33 000	50
25.6.2001					630.10	+0.01%	12 602	20
22.6.2001					630.00	-3.07%	5 000	8
21.6.2001					650.00	+0.77%	42 580	66
20.6.2001					645.00	-2.64%	10 320	16
19.6.2001					662.50	-2.57%	0	0
18.6.2001					680.00	+7.91%	25 160	37
15.6.2001					630.10	0.00%	0	0
14.6.2001					630.10	-1.56%	0	0
13.6.2001					640.10	-0.37%	7 044	11
12.6.2001					642.50	-1.15%	5 150	8
11.6.2001					650.00	-2.98%	5 850	9
8.6.2001					670.00	+3.87%	0	0
7.6.2001					645.00	-3.73%	10 321	16
6.6.2001					670.00	+5.51%	0	0
5.6.2001					635.00	+0.77%	0	0
4.6.2001					630.10	+0.47%	0	0
1.6.2001					627.10	+2.45%	0	0
31.5.2001					612.10	+0.13%	2 448	4
30.5.2001					611.30	+0.26%	10 419	17
29.5.2001					609.70	+9.99%	28 656	47
28.5.2001					554.30	+9.58%	1 663	3
25.5.2001					505.80	-0.31%	0	0
24.5.2001					507.40	+0.81%	12 096	24
23.5.2001					503.30	+9.41%	4 529	9
22.5.2001					460.00	+0.89%	0	0
21.5.2001					455.90	+12.23%	456	1
18.5.2001					406.20	-7.68%	0	0
17.5.2001					440.00	+10.00%	0	0
16.5.2001					400.00	+1.65%	0	0
15.5.2001					393.50	+0.02%	787	2
14.5.2001					393.40	-9.93%	0	0
11.5.2001					436.80	+9.99%	8 736	20
10.5.2001					397.10	+3.54%	0	0
9.5.2001					383.50	+9.88%	5 054	14
7.5.2001					349.00	+9.40%	0	0
4.5.2001					319.00	+1.46%	3 808	12
3.5.2001					314.40	-9.42%	3 306	10
2.5.2001					347.10	-5.00%	3 471	10
30.4.2001					365.40	-9.97%	0	0
27.4.2001					405.90	-9.98%	1 624	4
26.4.2001					450.90	-10.00%	1 804	4
25.4.2001					501.00	0.00%	106 400	200
24.4.2001					501.00	-4.57%	0	0
23.4.2001					525.00	+4.37%	262 212	500
20.4.2001					503.00	+7.40%	6 259	13
19.4.2001					468.30	+0.06%	1 873	4
18.4.2001					468.00	-3.40%	936	2
17.4.2001					484.50	+0.10%	0	0
13.4.2001					484.00	+4.08%	0	0
12.4.2001					465.00	-7.48%	5 580	12
11.4.2001					502.60	0.00%	2 010	4
10.4.2001					502.60	0.00%	3 016	6
9.4.2001					502.60	+0.05%	0	0
6.4.2001					502.30	0.00%	0	0
5.4.2001					502.30	0.00%	0	0
4.4.2001					502.30	+0.07%	9 041	18
3.4.2001					501.90	+0.17%	0	0
2.4.2001					501.00	+0.20%	2 004	4
30.3.2001					500.00	-5.26%	2 054	4
29.3.2001					527.80	0.00%	0	0
28.3.2001					527.80	-4.34%	9 497	18
27.3.2001					551.80	-9.99%	552	1
26.3.2001					613.10	+4.58%	0	0
23.3.2001					586.20	0.00%	11 138	19
22.3.2001					586.20	-9.81%	586	1
21.3.2001					650.00	0.00%	650	1
20.3.2001					650.00	0.00%	5 850	9
19.3.2001					650.00	-3.27%	27 950	43
16.3.2001					672.00	0.00%	43 008	64
15.3.2001					672.00	0.00%	13 440	20
14.3.2001					672.00	0.00%	3 360	5
13.3.2001					672.00	+3.38%	182 627	295
‹‹ First 60 ‹‹ First 20 Next 200 ›