PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					826.50	0.00%	0	0
30.12.2002					826.50	+0.02%	0	0
27.12.2002					826.30	+0.12%	0	0
23.12.2002					825.30	+0.03%	0	0
20.12.2002					825.00	+0.31%	0	0
19.12.2002					822.40	+0.04%	3 290	4
18.12.2002					822.00	+0.24%	0	0
17.12.2002					820.00	+0.20%	0	0
16.12.2002					818.30	+0.02%	3 273	4
13.12.2002					818.10	+0.12%	2 454	3
12.12.2002					817.10	+0.01%	0	0
11.12.2002					817.00	+0.24%	0	0
10.12.2002					815.00	+0.23%	3 260	4
9.12.2002					813.10	+0.13%	4 066	5
6.12.2002					812.00	+0.20%	0	0
5.12.2002					810.30	+0.03%	0	0
4.12.2002					810.00	+0.24%	0	0
3.12.2002					808.00	0.00%	4 848	6
2.12.2002					808.00	-8.59%	8 080	10
29.11.2002					884.00	+0.11%	0	0
28.11.2002					883.00	-1.94%	0	0
27.11.2002					900.50	+5.32%	17 877	20
26.11.2002					855.00	+6.74%	0	0
25.11.2002					801.00	+6.33%	0	0
22.11.2002					753.30	0.00%	0	0
21.11.2002					753.30	+0.03%	0	0
20.11.2002					753.00	+0.25%	0	0
19.11.2002					751.10	+0.01%	0	0
18.11.2002					751.00	0.00%	0	0
15.11.2002					751.00	0.00%	0	0
14.11.2002					751.00	0.00%	0	0
13.11.2002					751.00	0.00%	0	0
12.11.2002					751.00	0.00%	0	0
11.11.2002					751.00	0.00%	0	0
8.11.2002					751.00	0.00%	0	0
7.11.2002					751.00	0.00%	751	1
6.11.2002					751.00	0.00%	0	0
5.11.2002					751.00	0.00%	1 502	2
4.11.2002					751.00	0.00%	0	0
1.11.2002					751.00	0.00%	3 755	5
31.10.2002					751.00	0.00%	5 257	7
30.10.2002					751.00	0.00%	0	0
29.10.2002					751.00	0.00%	0	0
25.10.2002					751.00	-7.16%	4 506	6
24.10.2002					809.00	+2.65%	0	0
23.10.2002					788.10	0.00%	0	0
22.10.2002					788.10	0.00%	0	0
21.10.2002					788.10	0.00%	0	0
18.10.2002					788.10	0.00%	0	0
17.10.2002					788.10	+0.01%	0	0
16.10.2002					788.00	0.00%	0	0
15.10.2002					788.00	0.00%	0	0
14.10.2002					788.00	0.00%	0	0
11.10.2002					788.00	-0.06%	0	0
10.10.2002					788.50	+0.06%	0	0
9.10.2002					788.00	0.00%	0	0
8.10.2002					788.00	0.00%	0	0
7.10.2002					788.00	0.00%	0	0
4.10.2002					788.00	+4.91%	0	0
3.10.2002					751.10	+0.01%	10 507	14
2.10.2002					751.00	0.00%	0	0
1.10.2002					751.00	0.00%	0	0
30.9.2002					751.00	0.00%	0	0
27.9.2002					751.00	-0.52%	3 004	4
26.9.2002					755.00	0.00%	0	0
25.9.2002					755.00	0.00%	0	0
24.9.2002					755.00	+0.53%	0	0
23.9.2002					751.00	-7.28%	3 755	5
20.9.2002					810.00	+3.77%	1 620	2
19.9.2002					780.50	0.00%	0	0
18.9.2002					780.50	0.00%	0	0
17.9.2002					780.50	0.00%	0	0
16.9.2002					780.50	+3.92%	0	0
13.9.2002					751.00	0.00%	0	0
12.9.2002					751.00	+6.98%	0	0
11.9.2002					702.00	+0.32%	5 616	8
10.9.2002					699.70	-6.90%	6 997	10
9.9.2002					751.60	-2.46%	0	0
6.9.2002					770.60	-4.86%	0	0
5.9.2002					810.00	0.00%	0	0
4.9.2002					810.00	-9.89%	0	0
3.9.2002					899.00	0.00%	0	0
2.9.2002					899.00	0.00%	0	0
30.8.2002					899.00	0.00%	0	0
29.8.2002					899.00	-9.19%	0	0
28.8.2002					990.00	0.00%	0	0
27.8.2002					990.00	+7.20%	39 366	40
26.8.2002					923.50	+0.02%	0	0
23.8.2002					923.30	+0.03%	0	0
22.8.2002					923.00	0.00%	0	0
21.8.2002					923.00	0.00%	0	0
20.8.2002					923.00	-2.94%	0	0
19.8.2002					951.00	0.00%	0	0
16.8.2002					951.00	0.00%	0	0
15.8.2002					951.00	+4.27%	0	0
14.8.2002					912.00	0.00%	9 120	10
13.8.2002					912.00	-4.10%	3 648	4
12.8.2002					951.00	0.00%	0	0
9.8.2002					951.00	0.00%	0	0
8.8.2002					951.00	0.00%	0	0
7.8.2002					951.00	0.00%	0	0
6.8.2002					951.00	0.00%	0	0
5.8.2002					951.00	0.00%	0	0
2.8.2002					951.00	0.00%	0	0
1.8.2002					951.00	-3.93%	0	0
31.7.2002					990.00	+8.94%	22 066	23
30.7.2002					908.70	+9.99%	0	0
29.7.2002					826.10	+10.00%	0	0
26.7.2002					751.00	0.00%	751	1
25.7.2002					751.00	0.00%	3 004	4
24.7.2002					751.00	0.00%	0	0
23.7.2002					751.00	0.00%	0	0
22.7.2002					751.00	0.00%	7 510	10
19.7.2002					751.00	0.00%	0	0
18.7.2002					751.00	+3.11%	0	0
17.7.2002					728.30	+0.44%	0	0
16.7.2002					725.10	+0.48%	0	0
15.7.2002					721.60	+0.58%	0	0
12.7.2002					717.40	0.00%	12 911	18
11.7.2002					717.40	+0.27%	0	0
10.7.2002					715.40	+0.01%	0	0
9.7.2002					715.30	0.00%	0	0
8.7.2002					715.30	0.00%	0	0
4.7.2002					715.30	-3.85%	5 007	7
3.7.2002					744.00	+4.01%	0	0
2.7.2002					715.30	+1.05%	0	0
1.7.2002					707.80	+9.99%	1 416	2
28.6.2002					643.50	+10.00%	0	0
27.6.2002					585.00	+4.12%	0	0
26.6.2002					561.80	+11.91%	0	0
25.6.2002					502.00	-3.38%	0	0
24.6.2002					519.60	-7.62%	2 078	4
21.6.2002					562.50	-5.01%	0	0
20.6.2002					592.20	-9.98%	0	0
19.6.2002					657.90	0.00%	0	0
18.6.2002					657.90	-10.12%	0	0
17.6.2002					732.00	+0.31%	0	0
14.6.2002					729.70	0.00%	0	0
13.6.2002					729.70	+0.89%	0	0
12.6.2002					723.20	+0.97%	0	0
11.6.2002					716.20	+0.33%	7 162	10
10.6.2002					713.80	+1.37%	0	0
7.6.2002					704.10	+1.22%	0	0
6.6.2002					695.60	+0.92%	0	0
5.6.2002					689.20	-9.43%	6 892	10
4.6.2002					761.00	-9.94%	3 044	4
3.6.2002					845.00	-1.16%	0	0
31.5.2002					855.00	-5.00%	0	0
30.5.2002					900.00	0.00%	0	0
29.5.2002					900.00	-10.00%	19 850	20
28.5.2002					1 000.00	+3.95%	0	0
27.5.2002					962.00	-1.93%	12 872	13
24.5.2002					981.00	0.00%	14 888	15
23.5.2002					981.00	+1.97%	23 820	24
22.5.2002					962.00	0.00%	9 620	10
21.5.2002					962.00	-1.93%	3 909	4
20.5.2002					981.00	+1.97%	19 850	20
17.5.2002					962.00	-1.93%	51 488	52
16.5.2002					981.00	0.00%	22 828	23
15.5.2002					981.00	0.00%	0	0
14.5.2002					981.00	+2.61%	0	0
13.5.2002					956.00	-2.54%	956	1
10.5.2002					981.00	+1.97%	0	0
9.5.2002					962.00	-3.80%	19 240	20
7.5.2002					1 000.00	+3.95%	22 316	23
6.5.2002					962.00	+4.56%	9 620	10
3.5.2002					920.00	+0.51%	920	1
2.5.2002					915.30	+9.99%	18 306	20
30.4.2002					832.10	+4.99%	3 328	4
29.4.2002					792.50	+9.99%	0	0
26.4.2002					720.50	+3.66%	0	0
25.4.2002					695.00	+9.98%	0	0
24.4.2002					631.90	+9.99%	0	0
23.4.2002					574.50	+3.92%	0	0
22.4.2002					552.80	+9.94%	0	0
19.4.2002					502.80	+0.15%	0	0
18.4.2002					502.00	0.00%	0	0
17.4.2002					502.00	-0.98%	0	0
16.4.2002					507.00	0.00%	4 463	9
15.4.2002					507.00	0.00%	0	0
12.4.2002					507.00	0.00%	0	0
11.4.2002					507.00	0.00%	0	0
10.4.2002					507.00	0.00%	0	0
9.4.2002					507.00	0.00%	0	0
8.4.2002					507.00	0.00%	0	0
5.4.2002					507.00	0.00%	0	0
4.4.2002					507.00	-9.94%	507	1
3.4.2002					563.00	0.00%	0	0
2.4.2002					563.00	-8.45%	0	0
29.3.2002					615.00	-6.81%	0	0
28.3.2002					660.00	-4.89%	0	0
27.3.2002					694.00	-5.06%	0	0
26.3.2002					731.00	-9.89%	0	0
25.3.2002					811.30	-9.85%	0	0
22.3.2002					900.00	-10.00%	5 770	6
21.3.2002					1 000.00	0.00%	4 795 760	4 832
20.3.2002					1 000.00	0.00%	284 848	287
19.3.2002					1 000.00	+2.27%	13 895	14
18.3.2002					977.80	-0.03%	1 985	2
15.3.2002					978.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›