PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002826.500.00%00
30.12.2002826.50+0.02%00
27.12.2002826.30+0.12%00
23.12.2002825.30+0.03%00
20.12.2002825.00+0.31%00
19.12.2002822.40+0.04%3 2904
18.12.2002822.00+0.24%00
17.12.2002820.00+0.20%00
16.12.2002818.30+0.02%3 2734
13.12.2002818.10+0.12%2 4543
12.12.2002817.10+0.01%00
11.12.2002817.00+0.24%00
10.12.2002815.00+0.23%3 2604
9.12.2002813.10+0.13%4 0665
6.12.2002812.00+0.20%00
5.12.2002810.30+0.03%00
4.12.2002810.00+0.24%00
3.12.2002808.000.00%4 8486
2.12.2002808.00-8.59%8 08010
29.11.2002884.00+0.11%00
28.11.2002883.00-1.94%00
27.11.2002900.50+5.32%17 87720
26.11.2002855.00+6.74%00
25.11.2002801.00+6.33%00
22.11.2002753.300.00%00
21.11.2002753.30+0.03%00
20.11.2002753.00+0.25%00
19.11.2002751.10+0.01%00
18.11.2002751.000.00%00
15.11.2002751.000.00%00
14.11.2002751.000.00%00
13.11.2002751.000.00%00
12.11.2002751.000.00%00
11.11.2002751.000.00%00
8.11.2002751.000.00%00
7.11.2002751.000.00%7511
6.11.2002751.000.00%00
5.11.2002751.000.00%1 5022
4.11.2002751.000.00%00
1.11.2002751.000.00%3 7555
31.10.2002751.000.00%5 2577
30.10.2002751.000.00%00
29.10.2002751.000.00%00
25.10.2002751.00-7.16%4 5066
24.10.2002809.00+2.65%00
23.10.2002788.100.00%00
22.10.2002788.100.00%00
21.10.2002788.100.00%00
18.10.2002788.100.00%00
17.10.2002788.10+0.01%00
16.10.2002788.000.00%00
15.10.2002788.000.00%00
14.10.2002788.000.00%00
11.10.2002788.00-0.06%00
10.10.2002788.50+0.06%00
9.10.2002788.000.00%00
8.10.2002788.000.00%00
7.10.2002788.000.00%00
4.10.2002788.00+4.91%00
3.10.2002751.10+0.01%10 50714
2.10.2002751.000.00%00
1.10.2002751.000.00%00
30.9.2002751.000.00%00
27.9.2002751.00-0.52%3 0044
26.9.2002755.000.00%00
25.9.2002755.000.00%00
24.9.2002755.00+0.53%00
23.9.2002751.00-7.28%3 7555
20.9.2002810.00+3.77%1 6202
19.9.2002780.500.00%00
18.9.2002780.500.00%00
17.9.2002780.500.00%00
16.9.2002780.50+3.92%00
13.9.2002751.000.00%00
12.9.2002751.00+6.98%00
11.9.2002702.00+0.32%5 6168
10.9.2002699.70-6.90%6 99710
9.9.2002751.60-2.46%00
6.9.2002770.60-4.86%00
5.9.2002810.000.00%00
4.9.2002810.00-9.89%00
3.9.2002899.000.00%00
2.9.2002899.000.00%00
30.8.2002899.000.00%00
29.8.2002899.00-9.19%00
28.8.2002990.000.00%00
27.8.2002990.00+7.20%39 36640
26.8.2002923.50+0.02%00
23.8.2002923.30+0.03%00
22.8.2002923.000.00%00
21.8.2002923.000.00%00
20.8.2002923.00-2.94%00
19.8.2002951.000.00%00
16.8.2002951.000.00%00
15.8.2002951.00+4.27%00
14.8.2002912.000.00%9 12010
13.8.2002912.00-4.10%3 6484
12.8.2002951.000.00%00
9.8.2002951.000.00%00
8.8.2002951.000.00%00
7.8.2002951.000.00%00
6.8.2002951.000.00%00
5.8.2002951.000.00%00
2.8.2002951.000.00%00
1.8.2002951.00-3.93%00
31.7.2002990.00+8.94%22 06623
30.7.2002908.70+9.99%00
29.7.2002826.10+10.00%00
26.7.2002751.000.00%7511
25.7.2002751.000.00%3 0044
24.7.2002751.000.00%00
23.7.2002751.000.00%00
22.7.2002751.000.00%7 51010
19.7.2002751.000.00%00
18.7.2002751.00+3.11%00
17.7.2002728.30+0.44%00
16.7.2002725.10+0.48%00
15.7.2002721.60+0.58%00
12.7.2002717.400.00%12 91118
11.7.2002717.40+0.27%00
10.7.2002715.40+0.01%00
9.7.2002715.300.00%00
8.7.2002715.300.00%00
4.7.2002715.30-3.85%5 0077
3.7.2002744.00+4.01%00
2.7.2002715.30+1.05%00
1.7.2002707.80+9.99%1 4162
28.6.2002643.50+10.00%00
27.6.2002585.00+4.12%00
26.6.2002561.80+11.91%00
25.6.2002502.00-3.38%00
24.6.2002519.60-7.62%2 0784
21.6.2002562.50-5.01%00
20.6.2002592.20-9.98%00
19.6.2002657.900.00%00
18.6.2002657.90-10.12%00
17.6.2002732.00+0.31%00
14.6.2002729.700.00%00
13.6.2002729.70+0.89%00
12.6.2002723.20+0.97%00
11.6.2002716.20+0.33%7 16210
10.6.2002713.80+1.37%00
7.6.2002704.10+1.22%00
6.6.2002695.60+0.92%00
5.6.2002689.20-9.43%6 89210
4.6.2002761.00-9.94%3 0444
3.6.2002845.00-1.16%00
31.5.2002855.00-5.00%00
30.5.2002900.000.00%00
29.5.2002900.00-10.00%19 85020
28.5.20021 000.00+3.95%00
27.5.2002962.00-1.93%12 87213
24.5.2002981.000.00%14 88815
23.5.2002981.00+1.97%23 82024
22.5.2002962.000.00%9 62010
21.5.2002962.00-1.93%3 9094
20.5.2002981.00+1.97%19 85020
17.5.2002962.00-1.93%51 48852
16.5.2002981.000.00%22 82823
15.5.2002981.000.00%00
14.5.2002981.00+2.61%00
13.5.2002956.00-2.54%9561
10.5.2002981.00+1.97%00
9.5.2002962.00-3.80%19 24020
7.5.20021 000.00+3.95%22 31623
6.5.2002962.00+4.56%9 62010
3.5.2002920.00+0.51%9201
2.5.2002915.30+9.99%18 30620
30.4.2002832.10+4.99%3 3284
29.4.2002792.50+9.99%00
26.4.2002720.50+3.66%00
25.4.2002695.00+9.98%00
24.4.2002631.90+9.99%00
23.4.2002574.50+3.92%00
22.4.2002552.80+9.94%00
19.4.2002502.80+0.15%00
18.4.2002502.000.00%00
17.4.2002502.00-0.98%00
16.4.2002507.000.00%4 4639
15.4.2002507.000.00%00
12.4.2002507.000.00%00
11.4.2002507.000.00%00
10.4.2002507.000.00%00
9.4.2002507.000.00%00
8.4.2002507.000.00%00
5.4.2002507.000.00%00
4.4.2002507.00-9.94%5071
3.4.2002563.000.00%00
2.4.2002563.00-8.45%00
29.3.2002615.00-6.81%00
28.3.2002660.00-4.89%00
27.3.2002694.00-5.06%00
26.3.2002731.00-9.89%00
25.3.2002811.30-9.85%00
22.3.2002900.00-10.00%5 7706
21.3.20021 000.000.00%4 795 7604 832
20.3.20021 000.000.00%284 848287
19.3.20021 000.00+2.27%13 89514
18.3.2002977.80-0.03%1 9852
15.3.2002978.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec