PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2003					789.50	-1.31%	0	0
21.10.2003					800.00	+1.38%	48 000	60
20.10.2003					789.10	+0.01%	0	0
17.10.2003					789.00	+1.02%	0	0
16.10.2003					781.00	-1.13%	0	0
15.10.2003					790.00	0.00%	22 120	28
14.10.2003					790.00	0.00%	7 900	10
13.10.2003					790.00	+1.67%	0	0
10.10.2003					777.00	+2.91%	0	0
9.10.2003					755.00	0.00%	3 020	4
8.10.2003					755.00	0.00%	0	0
7.10.2003					755.00	+0.34%	0	0
6.10.2003					752.40	-1.27%	752	1
3.10.2003					762.10	0.00%	0	0
2.10.2003					762.10	0.00%	0	0
1.10.2003					762.10	0.00%	0	0
30.9.2003					762.10	0.00%	0	0
29.9.2003					762.10	0.00%	0	0
26.9.2003					762.10	0.00%	0	0
25.9.2003					762.10	+0.75%	0	0
24.9.2003					756.40	0.00%	0	0
23.9.2003					756.40	0.00%	0	0
22.9.2003					756.40	0.00%	0	0
19.9.2003					756.40	0.00%	0	0
18.9.2003					756.40	0.00%	0	0
17.9.2003					756.40	0.00%	0	0
16.9.2003					756.40	0.00%	0	0
15.9.2003					756.40	0.00%	0	0
12.9.2003					756.40	0.00%	0	0
11.9.2003					756.40	0.00%	0	0
10.9.2003					756.40	0.00%	0	0
9.9.2003					756.40	0.00%	0	0
8.9.2003					756.40	-0.05%	8 320	11
5.9.2003					756.80	0.00%	0	0
4.9.2003					756.80	0.00%	0	0
3.9.2003					756.80	0.00%	0	0
2.9.2003					756.80	0.00%	0	0
1.9.2003					756.80	0.00%	0	0
29.8.2003					756.80	+6.12%	0	0
28.8.2003					713.10	+0.01%	0	0
27.8.2003					713.00	-9.97%	7 130	10
26.8.2003					792.00	-10.00%	1 584	2
25.8.2003					880.00	-3.82%	6 160	7
22.8.2003					915.00	0.00%	0	0
21.8.2003					915.00	0.00%	0	0
20.8.2003					915.00	0.00%	0	0
19.8.2003					915.00	+3.97%	0	0
18.8.2003					880.00	0.00%	0	0
15.8.2003					880.00	0.00%	0	0
14.8.2003					880.00	0.00%	0	0
13.8.2003					880.00	0.00%	1 760	2
12.8.2003					880.00	0.00%	0	0
11.8.2003					880.00	0.00%	0	0
8.8.2003					880.00	0.00%	0	0
7.8.2003					880.00	0.00%	0	0
6.8.2003					880.00	0.00%	0	0
5.8.2003					880.00	+2.12%	0	0
4.8.2003					861.70	0.00%	0	0
1.8.2003					861.70	0.00%	0	0
31.7.2003					861.70	0.00%	0	0
30.7.2003					861.70	0.00%	0	0
29.7.2003					861.70	0.00%	0	0
28.7.2003					861.70	0.00%	0	0
25.7.2003					861.70	0.00%	0	0
24.7.2003					861.70	0.00%	0	0
23.7.2003					861.70	+0.48%	0	0
22.7.2003					857.50	+0.36%	0	0
21.7.2003					854.40	+1.11%	0	0
18.7.2003					845.00	+4.44%	0	0
17.7.2003					809.00	+2.39%	0	0
16.7.2003					790.10	+0.63%	0	0
15.7.2003					785.10	+0.12%	0	0
14.7.2003					784.10	+0.23%	0	0
11.7.2003					782.30	+0.86%	0	0
10.7.2003					775.60	+0.19%	0	0
9.7.2003					774.10	+0.12%	0	0
8.7.2003					773.10	0.00%	0	0
7.7.2003					773.10	+0.06%	0	0
4.7.2003					772.60	0.00%	0	0
3.7.2003					772.60	+0.05%	0	0
2.7.2003					772.20	+0.01%	0	0
1.7.2003					772.10	+0.19%	0	0
30.6.2003					770.60	0.00%	0	0
27.6.2003					770.60	+0.03%	0	0
26.6.2003					770.30	+0.02%	0	0
25.6.2003					770.10	+0.23%	0	0
24.6.2003					768.30	+0.03%	0	0
23.6.2003					768.00	0.00%	3 072	4
20.6.2003					768.00	0.00%	0	0
19.6.2003					768.00	+0.31%	0	0
18.6.2003					765.60	+0.14%	766	1
17.6.2003					764.50	-0.01%	3 058	4
16.6.2003					764.60	+0.13%	0	0
13.6.2003					763.60	+1.56%	0	0
12.6.2003					751.80	+0.02%	0	0
11.6.2003					751.60	+0.03%	0	0
10.6.2003					751.30	0.00%	0	0
9.6.2003					751.30	0.00%	0	0
6.6.2003					751.30	+0.02%	0	0
5.6.2003					751.10	+0.03%	0	0
4.6.2003					750.80	+0.05%	0	0
3.6.2003					750.40	-8.53%	1 501	2
2.6.2003					820.40	+0.01%	0	0
30.5.2003					820.30	-1.63%	0	0
29.5.2003					833.90	0.00%	0	0
28.5.2003					833.90	0.00%	0	0
27.5.2003					833.90	0.00%	0	0
26.5.2003					833.90	0.00%	0	0
23.5.2003					833.90	0.00%	0	0
22.5.2003					833.90	0.00%	0	0
21.5.2003					833.90	0.00%	0	0
20.5.2003					833.90	0.00%	0	0
19.5.2003					833.90	+0.02%	0	0
16.5.2003					833.70	0.00%	0	0
15.5.2003					833.70	0.00%	0	0
14.5.2003					833.70	+0.04%	0	0
13.5.2003					833.30	0.00%	0	0
12.5.2003					833.30	-6.37%	0	0
9.5.2003					890.00	+3.17%	5 900	7
7.5.2003					862.60	+3.29%	0	0
6.5.2003					835.10	-3.10%	4 176	5
5.5.2003					861.90	0.00%	0	0
2.5.2003					861.90	0.00%	0	0
30.4.2003					861.90	0.00%	0	0
29.4.2003					861.90	0.00%	0	0
28.4.2003					861.90	0.00%	0	0
25.4.2003					861.90	+3.39%	0	0
24.4.2003					833.60	+0.04%	0	0
23.4.2003					833.20	+0.12%	0	0
22.4.2003					832.20	+0.03%	0	0
18.4.2003					831.90	+0.01%	0	0
17.4.2003					831.80	+0.02%	0	0
16.4.2003					831.60	+0.01%	0	0
15.4.2003					831.50	0.00%	0	0
14.4.2003					831.50	+0.02%	0	0
11.4.2003					831.30	0.00%	0	0
10.4.2003					831.30	0.00%	0	0
9.4.2003					831.30	+0.02%	0	0
8.4.2003					831.10	+0.07%	0	0
7.4.2003					830.50	+0.02%	0	0
4.4.2003					830.30	+0.48%	0	0
3.4.2003					826.30	+0.03%	6 610	8
2.4.2003					826.00	0.00%	15 694	19
1.4.2003					826.00	+0.06%	0	0
31.3.2003					825.50	+0.01%	0	0
28.3.2003					825.40	+0.35%	1 651	2
27.3.2003					822.50	+0.18%	823	1
26.3.2003					821.00	+0.48%	0	0
25.3.2003					817.00	+0.08%	0	0
24.3.2003					816.30	+0.03%	16 326	20
21.3.2003					816.00	0.00%	3 264	4
20.3.2003					816.00	+0.09%	0	0
19.3.2003					815.20	+0.11%	0	0
18.3.2003					814.30	+0.02%	0	0
17.3.2003					814.10	0.00%	0	0
14.3.2003					814.10	0.00%	0	0
13.3.2003					814.10	+0.12%	16 282	20
12.3.2003					813.10	+0.01%	0	0
11.3.2003					813.00	+0.11%	0	0
10.3.2003					812.10	+0.35%	4 873	6
7.3.2003					809.20	+0.11%	0	0
6.3.2003					808.30	+0.16%	0	0
5.3.2003					807.00	+0.09%	807	1
4.3.2003					806.20	+0.12%	3 225	4
3.3.2003					805.20	+2.44%	3 221	4
28.2.2003					786.00	+0.70%	0	0
27.2.2003					780.50	+0.19%	7 805	10
26.2.2003					779.00	+1.39%	0	0
25.2.2003					768.30	+0.56%	0	0
24.2.2003					764.00	-9.31%	0	0
21.2.2003					842.50	+5.07%	8 099	10
20.2.2003					801.80	-4.83%	0	0
19.2.2003					842.50	+5.07%	6 331	8
18.2.2003					801.80	-4.83%	0	0
17.2.2003					842.50	0.00%	843	1
14.2.2003					842.50	0.00%	4 213	5
13.2.2003					842.50	-2.14%	8 425	10
12.2.2003					861.00	0.00%	17 220	20
11.2.2003					861.00	0.00%	0	0
10.2.2003					861.00	0.00%	0	0
7.2.2003					861.00	0.00%	0	0
6.2.2003					861.00	0.00%	0	0
5.2.2003					861.00	0.00%	0	0
4.2.2003					861.00	0.00%	0	0
3.2.2003					861.00	0.00%	0	0
31.1.2003					861.00	0.00%	0	0
30.1.2003					861.00	0.00%	0	0
29.1.2003					861.00	0.00%	0	0
28.1.2003					861.00	0.00%	0	0
27.1.2003					861.00	-0.01%	8 610	10
24.1.2003					861.10	0.00%	0	0
23.1.2003					861.10	0.00%	0	0
22.1.2003					861.10	0.00%	5 167	6
21.1.2003					861.10	0.00%	8 611	10
20.1.2003					861.10	-0.12%	1 722	2
17.1.2003					862.20	+0.19%	0	0
16.1.2003					860.50	+0.01%	1 721	2
15.1.2003					860.40	+0.04%	0	0
14.1.2003					860.00	+2.38%	0	0
13.1.2003					840.00	+0.32%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›