PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+9.00%	0	0
20.12.1995					154.50	-10.00%	9 374	61
19.12.1995						0.00%	0	0
18.12.1995						+45.00%	0	0
17.12.1995
15.12.1995	125.23	0.00%	0	0		+9.00%	0	0
14.12.1995	125.23	+9.99%	0	0	108.00	+8.00%	756	7
13.12.1995	113.85	0.00%	0	0		-6.00%	0	0
12.12.1995	113.85	0.00%	0	0	106.00	+6.00%	424	4
11.12.1995	113.85	+10.00%	2 505	22	100.00	+1.00%	400	4
8.12.1995	103.50	0.00%	0	0		+3.00%	0	0
7.12.1995	103.50	-10.00%	2 277	22	96.50	+6.00%	386	4
6.12.1995	115.00	0.00%	0	0		+4.00%	0	0
5.12.1995	115.00	0.00%	0	0	87.50	-9.00%	875	10
4.12.1995	115.00	-8.23%	7 015	61	96.00	-9.00%	768	8
1.12.1995	125.32	0.00%	0	0		-9.00%	0	0
30.11.1995	125.32	-9.99%	0	0		-10.00%	0	0
29.11.1995	139.24	0.00%	0	0		-10.00%	0	0
28.11.1995	139.24	0.00%	0	0		+3.00%	0	0
27.11.1995	139.24	-9.99%	696	5		-4.00%	0	0
24.11.1995	154.71	0.00%	0	0		-10.00%	0	0
23.11.1995	154.71	-10.00%	464	3		-5.00%	0	0
22.11.1995	171.90	0.00%	0	0		0.00%	0	0
21.11.1995	171.90	0.00%	0	0		0.00%	0	0
20.11.1995	171.90	-10.00%	3 782	22		0.00%	0	0
17.11.1995	191.00	0.00%	0	0		0.00%	0	0
16.11.1995	191.00	0.00%	0	0	170.00	-1.00%	340	2
15.11.1995	191.00	0.00%	0	0	195.00	-5.00%	3 091	18
14.11.1995	191.00	0.00%	0	0	180.50	-4.00%	181	1
13.11.1995	191.00	0.00%	764	4	188.00	-6.00%	1 880	10
10.11.1995	191.00	0.00%	0	0		+3.00%	0	0
9.11.1995	191.00	+6.11%	7 831	41	195.00	0.00%	2 730	14
8.11.1995	180.00	0.00%	0	0	195.00	+1.00%	3 900	20
7.11.1995	180.00	0.00%	0	0		+4.00%	0	0
6.11.1995	180.00	-10.00%	12 600	70	195.00	-5.00%	2 978	16
3.11.1995	200.00	0.00%	0	0	195.00	-1.00%	4 485	23
2.11.1995	200.00	-0.99%	6 800	34	200.00	-1.00%	1 382	7
1.11.1995	202.00	0.00%	0	0		-7.00%	0	0
31.10.1995	202.00	0.00%	0	0		0.00%	0	0
30.10.1995	202.00	-9.82%	3 434	17		0.00%	0	0
27.10.1995	224.00	0.00%	0	0	216.00	-10.00%	3 456	16
26.10.1995	224.00	-9.67%	2 016	9		+4.00%	0	0
25.10.1995	248.00	0.00%	0	0	230.00	-4.00%	4 600	20
24.10.1995	248.00	0.00%	0	0
23.10.1995	248.00	-9.81%	5 704	23
20.10.1995	275.00	0.00%	0	0	235.00	-2.00%	940	4
19.10.1995	275.00	-9.83%	3 850	14		0.00%	0	0
18.10.1995	305.00	0.00%	0	0	240.00	0.00%	1 200	5
17.10.1995	305.00	0.00%	0	0	240.00	-7.00%	2 400	10
16.10.1995	305.00	+9.71%	0	0	258.00	+7.00%	1 290	5
13.10.1995	278.00	+4.90%	0	0		-1.00%	0	0
12.10.1995	265.00	+4.74%	0	0	244.00	+8.00%	2 928	12
11.10.1995	253.00	+4.97%	4 048	16	225.00	0.00%	675	3
10.10.1995	241.00	+4.78%	3 856	16	225.00	-10.00%	900	4
9.10.1995	230.00	-4.16%	8 740	38		+7.00%	0	0
6.10.1995	240.00	+4.34%	240	1	233.00	0.00%	2 563	11
5.10.1995	230.00	0.00%	2 990	13	233.00	+1.00%	233	1
4.10.1995	230.00	0.00%	920	4		+5.00%	0	0
3.10.1995	230.00	+4.54%	1 150	5		+15.00%	0	0
2.10.1995	220.00	0.00%	0	0		0.00%	0	0
29.9.1995	220.00	+4.76%	3 300	15		+1.00%	0	0
28.9.1995	210.00	+5.00%	2 100	10	190.00	-9.00%	2 470	13
27.9.1995	200.00	0.00%	200	1	209.00	-5.00%	209	1
26.9.1995	200.00	+4.65%	5 400	27		+10.00%	0	0
25.9.1995	191.10	0.00%	382	2		-4.00%	0	0
22.9.1995	191.10	0.00%	3 440	18	190.50	+6.00%	6 651	32
21.9.1995	191.10	0.00%	0	0
20.9.1995	191.10	0.00%	0	0
19.9.1995	191.10	0.00%	0	0		+3.00%	0	0
18.9.1995	191.10	0.00%	764	4	191.00	+5.00%	3 624	19
15.9.1995	191.10	-4.92%	191	1	181.50	-5.00%	363	2
14.9.1995	201.00	0.00%	0	0		0.00%	0	0
13.9.1995	201.00	0.00%	0	0		0.00%	0	0
12.9.1995	201.00	0.00%	804	4		+2.00%	0	0
11.9.1995	201.00	0.00%	0	0		+2.00%	0	0
8.9.1995	201.00	0.00%	0	0	182.00	-5.00%	182	1
7.9.1995	201.00	+0.50%	201	1	191.00	0.00%	1 528	8
6.9.1995	200.00	+4.65%	800	4	191.00	-2.00%	1 910	10
5.9.1995	191.10	+0.79%	1 147	6		+2.00%	0	0
4.9.1995	189.60	0.00%	0	0		+4.00%	0	0
1.9.1995	189.60	0.00%	0	0	191.00	-1.00%	1 104	6
31.8.1995	189.60	0.00%	0	0	186.00	-7.00%	930	5
30.8.1995	189.60	-4.76%	1 896	10		+5.00%	0	0
29.8.1995	199.08	0.00%	0	0	191.00	+5.00%	191	1
28.8.1995	199.08	+5.00%	0	0	181.50	-5.00%	726	4
25.8.1995	189.60	+0.25%	1 517	8		+5.00%	0	0
24.8.1995	189.12	+4.99%	0	0	181.50	-5.00%	726	4
23.8.1995	180.12	0.00%	0	0	191.00	-4.00%	1 146	6
22.8.1995	180.12	0.00%	0	0		+4.00%	0	0
21.8.1995	180.12	-5.00%	1 981	11	191.00	-1.00%	191	1
18.8.1995	189.60	0.00%	0	0		+3.00%	0	0
17.8.1995	189.60	0.00%	190	1		+10.00%	0	0
16.8.1995	189.60	0.00%	0	0	170.00	0.00%	680	4
15.8.1995	189.60	0.00%	0	0	170.00	+10.00%	510	3
14.8.1995	189.60	0.00%	0	0		0.00%	0	0
11.8.1995	189.60	0.00%	0	0	155.00	-9.00%	929	6
10.8.1995	189.60	0.00%	379	2		-10.00%	0	0
9.8.1995	189.60	0.00%	0	0		-10.00%	0	0
8.8.1995	189.60	0.00%	0	0		0.00%	0	0
7.8.1995	189.60	0.00%	0	0	209.00	+10.00%	836	4
4.8.1995	189.60	0.00%	0	0	190.50	+9.00%	1 143	6
3.8.1995	189.60	0.00%	0	0		+9.00%	0	0
2.8.1995	189.60	+0.04%	1 896	10		+10.00%	0	0
1.8.1995	189.52	+4.99%	379	2		0.00%	0	0
31.7.1995	180.50	0.00%	0	0		0.00%	0	0
28.7.1995	180.50	+4.97%	5 235	29		0.00%	0	0
27.7.1995	171.95	0.00%	0	0		0.00%	0	0
26.7.1995	171.95	-5.00%	3 439	20		0.00%	0	0
25.7.1995	181.00	+0.25%	1 810	10		+5.00%	0	0
24.7.1995	180.54	+4.99%	0	0	138.00	-5.00%	552	4
21.7.1995	171.95	+4.99%	0	0		0.00%	0	0
20.7.1995	163.77	-4.99%	1 638	10		+2.00%	0	0
19.7.1995	172.38	-4.99%	4 310	25	145.00	-2.00%	566	4
18.7.1995	181.45	-5.00%	544	3		0.00%	0	0
17.7.1995	191.00	0.00%	382	2		-1.00%	0	0
14.7.1995	191.00	0.00%	4 775	25		+2.00%	0	0
13.7.1995	191.00	-4.50%	1 910	10		+10.00%	0	0
12.7.1995	200.00	0.00%	0	0		0.00%	0	0
11.7.1995	200.00	+4.71%	600	3	130.00	0.00%	2 600	20
10.7.1995	191.00	0.00%	0	0	129.50	0.00%	1 295	10
7.7.1995						-5.00%	0	0
4.7.1995	191.00	0.00%	0	0		0.00%	0	0
3.7.1995	191.00	0.00%	2 483	13		0.00%	0	0
30.6.1995	191.00	0.00%	764	4		-5.00%	0	0
29.6.1995	191.00	0.00%	1 337	7		-5.00%	0	0
28.6.1995	191.00	0.00%	0	0		0.00%	0	0
27.6.1995	191.00	0.00%	764	4		0.00%	0	0
26.6.1995	191.00	0.00%	0	0		0.00%	0	0
23.6.1995	191.00	0.00%	0	0		0.00%	0	0
22.6.1995	191.00	0.00%	1 146	6		0.00%	0	0
21.6.1995	191.00	0.00%	0	0		0.00%	0	0
20.6.1995	191.00	0.00%	0	0		0.00%	0	0
19.6.1995	191.00	0.00%	0	0		0.00%	0	0
16.6.1995	191.00	+1.05%	1 528	8		0.00%	0	0
15.6.1995	189.00	+5.00%	0	0		-9.00%	0	0
14.6.1995	180.00	0.00%	0	0	164.00	+9.00%	656	4
13.6.1995	180.00	0.00%	0	0	150.00	0.00%	150	1
12.6.1995	180.00	0.00%	0	0		+2.00%	0	0
9.6.1995	180.00	0.00%	1 440	8		+10.00%	0	0
8.6.1995	180.00	+3.66%	360	2		+10.00%	0	0
7.6.1995	173.63	+4.99%	0	0		+10.00%	0	0
6.6.1995	165.37	+4.99%	3 307	20		0.00%	0	0
5.6.1995	157.50	+5.00%	0	0		0.00%	0	0
2.6.1995	150.00	0.00%	0	0		0.00%	0	0
1.6.1995	150.00	0.00%	600	4		0.00%	0	0
31.5.1995	150.00	+50.00%	600	4		0.00%	0	0
30.5.1995	149.25	-499.00%	6 418	43		+4.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	100.00	-1.00%	748	7
24.5.1995	157.10	-498.00%	157	1		-10.00%	0	0
23.5.1995	165.35	-499.00%	496	3		-10.00%	0	0
22.5.1995	174.05	-499.00%	0	0		-9.00%	0	0
19.5.1995	183.21	-499.00%	0	0		0.00%	0	0
18.5.1995	192.85	-500.00%	1 736	9		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-4.00%	0	0
12.5.1995	203.00	-469.00%	1 015	5	152.50	+1.00%	763	5
11.5.1995	213.00	-491.00%	0	0	151.00	-6.00%	302	2
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	224.00	-468.00%	224	1		0.00%	0	0
4.5.1995	235.00	-485.00%	8 930	38		+5.00%	0	0
3.5.1995	247.00	-500.00%	0	0	152.00	-5.00%	608	4
2.5.1995			0	0		0.00%	0	0
28.4.1995	260.00	0.00%	1 560	6		0.00%	0	0
27.4.1995	260.00	0.00%	1 040	4		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+7.00%	0	0
24.4.1995	260.00	0.00%	1 040	4		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995	260.00	0.00%	3 900	15	124.00	0.00%	124	1
19.4.1995	260.00	+441.00%	7 800	30		+9.00%	0	0
18.4.1995	249.00	+462.00%	0	0	113.50	-42.00%	2 497	22
14.4.1995	238.00	-480.00%	0	0		+72.00%	0	0
13.4.1995	250.00	+330.00%	2 250	9	113.60	-4.00%	227	2
12.4.1995	242.00	-472.00%	8 954	37	122.00	+6.00%	356	3
11.4.1995	254.00	-486.00%	5 080	20	111.50	-9.00%	892	8
10.4.1995	267.00	-498.00%	0	0		-10.00%	0	0
7.4.1995	281.00	-474.00%	0	0		-10.00%	0	0
6.4.1995	295.00	-483.00%	0	0		-10.00%	0	0
5.4.1995	310.00	-490.00%	0	0		-10.00%	0	0
4.4.1995	326.00	-495.00%	0	0		-10.00%	0	0
3.4.1995	343.00	-498.00%	0	0		-10.00%	0	0
31.3.1995	361.00	-500.00%	0	0		-10.00%	0	0
30.3.1995	380.00	-500.00%	0	0		-10.00%	0	0
29.3.1995	400.00	-498.00%	0	0	280.00	-10.00%	5 600	20
28.3.1995	421.00	-496.00%	0	0		-10.00%	0	0
27.3.1995	443.00	-493.00%	0	0
24.3.1995	466.00	-489.00%	0	0
23.3.1995	490.00	-485.00%	0	0
22.3.1995	515.00	-498.00%	6 180	12
21.3.1995	542.00	-491.00%	0	0
20.3.1995	570.00	-500.00%	0	0
17.3.1995	600.00	-491.00%	0	0
16.3.1995	631.00	-496.00%	0	0
15.3.1995	664.00	-487.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›