PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	157.00	0.00%	0	0		+5.95%	0
30.12.1996	157.00	0.00%	0	0		-1.39%	0
27.12.1996	157.00	0.00%	0	0		+1.38%	0
23.12.1996	157.00	0.00%	4 082	26	144.00	-6.39%	288	2
20.12.1996	157.00	0.00%	0	0		-3.85%	0
19.12.1996	157.00	-2.48%	3 768	24	160.00	-1.12%	800	5
18.12.1996	161.00	0.00%	0	0	162.60	+1.21%	3 884	24
17.12.1996	161.00	0.00%	0	0		-2.33%	0
16.12.1996	161.00	+2.54%	11 270	70	163.70	-2.32%	327	2
13.12.1996	157.00	0.00%	0	0	167.60	+0.60%	670	4
12.12.1996	157.00	+0.64%	3 768	24		+4.77%	0
11.12.1996	156.00	0.00%	0	0	159.00	+5.83%	1 590	10
10.12.1996	156.00	0.00%	0	0	159.00	-2.76%	1 953	13
9.12.1996	156.00	0.00%	0	0	154.50	-1.78%	927	6
6.12.1996	156.00	0.00%	0	0		-4.49%	0
5.12.1996	156.00	+4.00%	1 872	12	164.70	+2.48%	1 647	10
4.12.1996	150.00	0.00%	0	0	160.70	+1.51%	643	4
3.12.1996	150.00	0.00%	0	0	158.30	-4.85%	317	2
2.12.1996	150.00	0.00%	900	6	167.00	+8.96%	6 655	40
29.11.1996	150.00	0.00%	0	0	155.60	-2.75%	1 069	7
28.11.1996	150.00	+2.73%	1 500	10	157.00	+2.61%	157	1
27.11.1996	146.00	0.00%	0	0	153.00	+4.80%	1 071	7
26.11.1996	146.00	0.00%	0	0	156.30	+0.33%	3 212	22
25.11.1996	146.00	+3.54%	1 606	11	145.50	-5.53%	728	5
22.11.1996	141.00	0.00%	0	0	151.40	+3.03%	1 078	7
21.11.1996	141.00	0.00%	0	0	151.40	+2.29%	747	5
20.11.1996	141.00	0.00%	0	0		+0.70%	0
19.11.1996	141.00	0.00%	0	0	145.10	-2.30%	4 498	31
18.11.1996	141.00	0.00%	0	0	145.10	-1.35%	1 337	9
15.11.1996	141.00	0.00%	0	0		-0.33%	0
14.11.1996	141.00	+5.22%	4 653	33	145.00	+5.11%	4 230	28
13.11.1996	134.00	0.00%	0	0	145.00	+8.30%	1 294	9
12.11.1996	134.00	0.00%	0	0	132.70	-1.84%	3 716	28
11.11.1996	134.00	+0.75%	268	2	133.00	+3.11%	5 543	41
8.11.1996	133.00	0.00%	0	0	131.10	-5.06%	131	1
7.11.1996	133.00	-8.27%	1 995	15		+2.44%	0
6.11.1996	145.00	0.00%	0	0	134.80	+2.95%	1 887	14
5.11.1996	145.00	0.00%	0	0	132.10	-1.92%	2 619	20
4.11.1996	145.00	-6.45%	3 045	21	133.50	+0.90%	2 537	19
1.11.1996	155.00	0.00%	0	0	132.30	+0.15%	132	1
31.10.1996	155.00	0.00%	620	4	132.10	+0.30%	1 321	10
30.10.1996	155.00	0.00%	0	0	131.70	+9.65%	132	1
29.10.1996	155.00	0.00%	0	0	120.10	-1.71%	1 201	10
25.10.1996	155.00	0.00%	0	0	122.20	-2.39%	489	4
24.10.1996	155.00	+4.99%	620	4	125.20	-3.02%	751	6
23.10.1996	147.62	0.00%	0	0	0.00	+0.38%	0	0
22.10.1996	147.62	0.00%	0	0	128.60	-0.38%	3 858	30
21.10.1996	147.62	0.00%	0	0	0.00	+0.03%	0	0
18.10.1996	147.62	0.00%	0	0		+0.82%	0	0
17.10.1996	147.62	+10.00%	3 838	26		0.00%	0	0
16.10.1996	134.20	0.00%	0	0	128.00	0.00%	2 560	20
15.10.1996	134.20	0.00%	0	0		0.00%	0	0
14.10.1996	134.20	+10.00%	2 684	20		+2.92%	0	0
11.10.1996	122.00	0.00%	0	0	128.00	-1.53%	1 368	11
10.10.1996	122.00	0.00%	0	0	126.30	+0.95%	253	2
9.10.1996	122.00	0.00%	0	0	125.10	+0.08%	1 251	10
8.10.1996	122.00	0.00%	0	0	125.00	-0.07%	1 000	8
7.10.1996	122.00	-6.15%	488	4	125.10	+0.08%	626	5
4.10.1996	130.00	0.00%	0	0		-1.38%	0	0
3.10.1996	130.00	-7.14%	1 170	9	129.00	+1.80%	1 014	8
2.10.1996	140.00	0.00%	0	0	124.50	-3.93%	125	1
1.10.1996	140.00	0.00%	0	0	132.00	+8.00%	648	5
30.9.1996	140.00	0.00%	2 940	21		+9.58%	0	0
27.9.1996	140.00	0.00%	0	0	109.50	-8.75%	219	2
26.9.1996	140.00	+1.81%	10 360	74	120.00	-9.77%	120	1
25.9.1996	137.50	0.00%	0	0	133.00	-8.90%	532	4
24.9.1996	137.50	0.00%	0	0	133.00	-0.68%	4 088	28
23.9.1996	137.50	0.00%	0	0	147.00	-9.31%	147	1
20.9.1996	137.50	0.00%	0	0	162.10	-5.00%	324	2
19.9.1996	137.50	+10.00%	6 050	44		0.00%	0	0
18.9.1996	125.00	0.00%	0	0		0.00%	0	0
17.9.1996	125.00	0.00%	0	0	170.10	+5.00%	340	2
16.9.1996	125.00	0.00%	1 875	15	162.10	-5.00%	324	2
13.9.1996	125.00	0.00%	0	0	170.10	0.00%	851	5
12.9.1996	125.00	-6.01%	3 250	26		0.00%	0	0
11.9.1996	133.00	0.00%	0	0	170.10	+2.00%	340	2
10.9.1996	133.00	0.00%	0	0	170.10	-2.00%	4 002	24
9.9.1996	133.00	-5.00%	1 995	15		-1.00%	0	0
6.9.1996	140.00	0.00%	0	0		+1.00%	0	0
5.9.1996	140.00	0.00%	2 800	20		+10.00%	0	0
4.9.1996	140.00	0.00%	0	0	155.00	+9.00%	620	4
3.9.1996	140.00	0.00%	0	0	149.00	+4.00%	1 276	9
2.9.1996	140.00	-1.40%	1 120	8	140.00	+7.00%	1 770	13
30.8.1996	142.00	0.00%	0	0	127.50	0.00%	638	5
29.8.1996	142.00	+1.42%	3 834	27	127.50	0.00%	765	6
28.8.1996	140.00	0.00%	0	0		-7.00%	0	0
27.8.1996	140.00	0.00%	0	0	137.00	-5.00%	685	5
26.8.1996	140.00	0.00%	0	0		+10.00%	0	0
23.8.1996	140.00	0.00%	0	0	131.00	+1.00%	262	2
22.8.1996	140.00	+5.26%	560	4	130.00	+9.00%	520	4
21.8.1996	133.00	0.00%	0	0	119.00	0.00%	119	1
20.8.1996	133.00	0.00%	0	0		+10.00%	0	0
19.8.1996	133.00	0.00%	0	0	108.50	0.00%	109	1
16.8.1996	133.00	0.00%	0	0	127.00	-6.00%	1 195	11
15.8.1996	133.00	0.00%	0	0		-10.00%	0	0
14.8.1996	133.00	0.00%	0	0		+1.00%	0	0
13.8.1996	133.00	0.00%	0	0	126.70	-4.00%	1 520	12
12.8.1996	133.00	0.00%	798	6		+5.00%	0	0
9.8.1996	133.00	0.00%	0	0	126.10	-4.00%	631	5
8.8.1996	133.00	0.00%	0	0		0.00%	0	0
7.8.1996	133.00	0.00%	0	0		-1.00%	0	0
6.8.1996	133.00	0.00%	0	0	133.00	+9.00%	5 583	42
5.8.1996	133.00	0.00%	5 453	41	121.80	-2.00%	609	5
2.8.1996	133.00	0.00%	0	0	124.30	-4.00%	249	2
1.8.1996	133.00	-3.97%	1 064	8	129.30	-8.00%	259	2
31.7.1996	138.50	0.00%	0	0	145.00	+7.00%	706	5
30.7.1996	138.50	0.00%	0	0		+5.00%	0	0
29.7.1996	138.50	0.00%	277	2	125.50	-5.00%	502	4
26.7.1996	138.50	0.00%	0	0		+6.00%	0	0
25.7.1996	138.50	+2.59%	970	7	124.00	-3.00%	496	4
24.7.1996	135.00	0.00%	0	0	131.30	-2.00%	1 026	8
23.7.1996	135.00	0.00%	0	0	131.30	+4.00%	525	4
22.7.1996	135.00	+1.50%	135	1	126.70	-4.00%	1 267	10
19.7.1996	133.00	0.00%	0	0		+4.00%	0	0
18.7.1996	133.00	0.00%	0	0	127.70	+3.00%	1 277	10
17.7.1996	133.00	0.00%	0	0	131.30	-3.00%	871	7
16.7.1996	133.00	0.00%	0	0	123.70	-1.00%	3 446	27
15.7.1996	133.00	-5.00%	2 660	20	128.10	+4.00%	2 701	21
12.7.1996	140.00	0.00%	0	0	124.00	-1.00%	1 240	10
11.7.1996	140.00	-4.10%	4 760	34	125.50	-2.00%	1 004	8
10.7.1996	146.00	0.00%	0	0	128.00	0.00%	768	6
9.7.1996	146.00	0.00%	0	0		+10.00%	0	0
8.7.1996	146.00	+9.58%	584	4	116.50	-7.00%	1 165	10
5.7.1996
4.7.1996	133.23	+9.99%	1 332	10	130.00	-5.00%	879	7
3.7.1996	121.12	0.00%	0	0		+5.00%	0	0
2.7.1996	121.12	0.00%	0	0	126.00	+9.00%	1 764	14
1.7.1996	121.12	+9.99%	363	3		+7.00%	0	0
28.6.1996	110.11	0.00%	0	0	107.50	+2.00%	2 473	23
27.6.1996	110.11	+10.00%	0	0	105.00	-5.00%	105	1
26.6.1996	100.10	0.00%	0	0		+8.00%	0	0
25.6.1996	100.10	0.00%	0	0	102.50	-2.00%	103	1
24.6.1996	100.10	-9.98%	501	5	104.50	-5.00%	209	2
21.6.1996	111.20	0.00%	0	0		-3.00%	0	0
20.6.1996	111.20	0.00%	0	0	110.00	+5.00%	2 390	21
19.6.1996	111.20	0.00%	0	0		+9.00%	0	0
18.6.1996	111.20	0.00%	0	0	99.00	0.00%	1 386	14
17.6.1996	111.20	-9.95%	222	2		+10.00%	0	0
14.6.1996	123.50	0.00%	0	0		0.00%	0	0
13.6.1996	123.50	-9.85%	1 729	14		0.00%	0	0
12.6.1996	137.00	0.00%	0	0	92.00	+7.00%	2 700	30
11.6.1996	137.00	0.00%	0	0		+10.00%	0	0
10.6.1996	137.00	0.00%	5 617	41	76.50	0.00%	1 530	20
7.6.1996	137.00	0.00%	0	0	76.50	0.00%	230	3
6.6.1996	137.00	-9.86%	6 302	46	76.60	-4.00%	1 379	18
5.6.1996	152.00	0.00%	0	0		+3.00%	0	0
4.6.1996	152.00	0.00%	0	0		-4.00%	0	0
3.6.1996	152.00	0.00%	0	0		-10.00%	0	0
31.5.1996	152.00	0.00%	0	0	90.00	-10.00%	1 080	12
30.5.1996	152.00	0.00%	0	0		-10.00%	0	0
29.5.1996	152.00	0.00%	0	0	110.50	-9.00%	111	1
28.5.1996	152.00	0.00%	0	0		-2.00%	0	0
27.5.1996	152.00	-9.52%	1 064	7		-7.00%	0	0
24.5.1996	168.00	0.00%	0	0	140.00	-4.00%	539	4
23.5.1996	168.00	-9.18%	4 200	25	140.00	-10.00%	1 820	13
22.5.1996	185.00	0.00%	0	0		-10.00%	0	0
21.5.1996	185.00	0.00%	0	0	172.00	-5.00%	1 720	10
20.5.1996	185.00	-9.75%	1 850	10	184.00	-8.00%	5 952	33
17.5.1996	205.00	0.00%	0	0	195.00	0.00%	1 170	6
16.5.1996	205.00	-9.29%	6 765	33	195.00	0.00%	780	4
15.5.1996	226.00	0.00%	0	0	200.00	-8.00%	4 665	24
14.5.1996	226.00	0.00%	0	0	189.00	+3.00%	4 025	19
13.5.1996	226.00	-9.60%	14 916	66	189.00	-2.00%	2 054	10
10.5.1996	250.00	0.00%	0	0	207.00	-6.00%	3 143	15
9.5.1996	250.00	-6.01%	9 000	36		-7.00%	0	0
7.5.1996	266.00	0.00%	0	0		0.00%	0	0
6.5.1996	266.00	+1.14%	266	1	240.10	+1.00%	960	4
3.5.1996	263.00	0.00%	0	0	255.00	-1.00%	2 849	12
2.5.1996	263.00	+2.73%	4 997	19	240.10	+5.00%	5 282	22
30.4.1996	256.00	0.00%	0	0	228.10	-5.00%	912	4
29.4.1996	256.00	+1.58%	3 584	14		+4.00%	0	0
26.4.1996	252.00	0.00%	0	0	240.00	+1.00%	5 560	24
25.4.1996	252.00	+3.27%	9 072	36	230.00	+10.00%	2 300	10
24.4.1996	244.00	0.00%	0	0		-5.00%	0	0
23.4.1996	244.00	0.00%	0	0		-7.00%	0	0
22.4.1996	244.00	-8.95%	22 204	91	238.50	+6.00%	2 385	10
19.4.1996	268.00	0.00%	0	0		-7.00%	0	0
18.4.1996	268.00	-4.62%	27 604	103	242.40	-3.00%	970	4
17.4.1996	281.00	0.00%	0	0	250.00	+10.00%	500	2
16.4.1996	281.00	0.00%	0	0	230.60	-9.00%	6 612	29
15.4.1996	281.00	+4.07%	21 637	77	250.00	-2.00%	1 500	6
12.4.1996	270.00	0.00%	0	0	257.00	-7.00%	2 548	10
11.4.1996	270.00	-10.00%	52 110	193	257.00	-4.00%	30 018	110
10.4.1996	300.00	0.00%	0	0	285.00	0.00%	13 960	49
9.4.1996	300.00	0.00%	0	0		+10.00%	0	0
5.4.1996	300.00	0.00%	0	0		+10.00%	0	0
4.4.1996	300.00	+9.89%	0	0	236.00	0.00%	472	2
3.4.1996	273.00	0.00%	0	0	236.00	0.00%	3 776	16
2.4.1996	273.00	0.00%	0	0	245.50	+5.00%	1 654	7
1.4.1996	273.00	+9.63%	0	0	228.00	+1.00%	10 987	49
29.3.1996	249.00	0.00%	0	0		+15.00%	0	0
28.3.1996	249.00	+9.69%	0	0	193.50	-2.00%	2 709	14
27.3.1996	227.00	0.00%	0	0	197.00	+3.00%	2 955	15
26.3.1996	227.00	0.00%	0	0	190.50	0.00%	381	2
25.3.1996	227.00	+9.66%	20 884	92		+3.00%	0	0
22.3.1996	207.00	0.00%	0	0	185.10	-2.00%	2 962	16
21.3.1996	207.00	+9.63%	5 175	25	188.00	+7.00%	2 632	14
20.3.1996	188.80	0.00%	0	0		+7.00%	0	0
19.3.1996	188.80	0.00%	0	0	164.50	+5.00%	658	4
18.3.1996	188.80	+2.05%	17 936	95	157.00	-1.00%	1 727	11
‹‹ First 60 ‹‹ First 20 Next 200 ›