PLYNOSTAV PARDUB. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.2.2003					145.10	+1.46%	0	0
18.2.2003					143.00	+0.70%	0	0
17.2.2003					142.00	-6.02%	0	0
14.2.2003					151.10	+9.89%	0	0
13.2.2003					137.50	+0.36%	5 497	40
12.2.2003					137.00	0.00%	0	0
11.2.2003					137.00	+0.73%	0	0
10.2.2003					136.00	-9.33%	0	0
7.2.2003					150.00	+0.67%	0	0
6.2.2003					149.00	+0.67%	0	0
5.2.2003					148.00	+0.95%	0	0
4.2.2003					146.60	+0.41%	4 105	28
3.2.2003					146.00	+0.68%	2 190	15
31.1.2003					145.00	+0.69%	3 625	25
30.1.2003					144.00	0.00%	0	0
29.1.2003					144.00	0.00%	0	0
28.1.2003					144.00	+0.48%	0	0
27.1.2003					143.30	0.00%	0	0
24.1.2003					143.30	-3.82%	0	0
23.1.2003					149.00	+0.67%	0	0
22.1.2003					148.00	0.00%	0	0
21.1.2003					148.00	+0.68%	0	0
20.1.2003					147.00	+0.68%	0	0
17.1.2003					146.00	+2.09%	1 446	10
16.1.2003					143.00	+0.70%	0	0
15.1.2003					142.00	+0.70%	0	0
14.1.2003					141.00	+1.43%	0	0
13.1.2003					139.00	+0.72%	0	0
10.1.2003					138.00	+1.47%	0	0
9.1.2003					136.00	-9.39%	1 360	10
8.1.2003					150.10	-0.59%	0	0
7.1.2003					151.00	+0.66%	0	0
6.1.2003					150.00	+7.14%	0	0
3.1.2003					140.00	0.00%	0	0
2.1.2003					140.00	-6.66%	0	0
31.12.2002					150.00	0.00%	0	0
30.12.2002					150.00	0.00%	0	0
27.12.2002					150.00	0.00%	0	0
23.12.2002					150.00	0.00%	0	0
20.12.2002					150.00	0.00%	150	1
19.12.2002					150.00	0.00%	0	0
18.12.2002					150.00	0.00%	0	0
17.12.2002					150.00	0.00%	4 800	32
16.12.2002					150.00	0.00%	0	0
13.12.2002					150.00	0.00%	0	0
12.12.2002					150.00	0.00%	0	0
11.12.2002					150.00	0.00%	1 500	10
10.12.2002					150.00	0.00%	2 400	16
9.12.2002					150.00	0.00%	9 000	60
6.12.2002					150.00	0.00%	750	5
5.12.2002					150.00	0.00%	7 350	49
4.12.2002					150.00	0.00%	0	0
3.12.2002					150.00	0.00%	0	0
2.12.2002					150.00	0.00%	0	0
29.11.2002					150.00	0.00%	0	0
28.11.2002					150.00	0.00%	0	0
27.11.2002					150.00	0.00%	0	0
26.11.2002					150.00	0.00%	0	0
25.11.2002					150.00	0.00%	0	0
22.11.2002					150.00	0.00%	0	0
21.11.2002					150.00	0.00%	3 750	25
20.11.2002					150.00	0.00%	750	5
19.11.2002					150.00	0.00%	9 000	60
18.11.2002					150.00	0.00%	750	5
15.11.2002					150.00	0.00%	750	5
14.11.2002					150.00	0.00%	0	0
13.11.2002					150.00	0.00%	1 500	10
12.11.2002					150.00	0.00%	750	5
11.11.2002					150.00	0.00%	0	0
8.11.2002					150.00	0.00%	9 000	60
7.11.2002					150.00	0.00%	0	0
6.11.2002					150.00	+4.89%	0	0
5.11.2002					143.00	0.00%	715	5
4.11.2002					143.00	0.00%	1 859	13
1.11.2002					143.00	0.00%	0	0
31.10.2002					143.00	0.00%	2 145	15
30.10.2002					143.00	0.00%	0	0
29.10.2002					143.00	+10.00%	0	0
25.10.2002					130.00	0.00%	1 170	9
24.10.2002					130.00	+3.91%	0	0
23.10.2002					125.10	-3.76%	1 251	10
22.10.2002					130.00	0.00%	0	0
21.10.2002					130.00	0.00%	0	0
18.10.2002					130.00	0.00%	0	0
17.10.2002					130.00	0.00%	0	0
16.10.2002					130.00	0.00%	0	0
15.10.2002					130.00	0.00%	0	0
14.10.2002					130.00	0.00%	1 560	12
11.10.2002					130.00	0.00%	0	0
10.10.2002					130.00	+3.17%	0	0
9.10.2002					126.00	-9.35%	1 890	15
8.10.2002					139.00	0.00%	0	0
7.10.2002					139.00	0.00%	0	0
4.10.2002					139.00	-0.28%	4 170	30
3.10.2002					139.40	-0.28%	2 788	20
2.10.2002					139.80	0.00%	2 097	15
1.10.2002					139.80	0.00%	0	0
30.9.2002					139.80	0.00%	0	0
27.9.2002					139.80	+0.28%	0	0
26.9.2002					139.40	-0.28%	1 673	12
25.9.2002					139.80	0.00%	0	0
24.9.2002					139.80	0.00%	0	0
23.9.2002					139.80	0.00%	0	0
20.9.2002					139.80	0.00%	0	0
19.9.2002					139.80	+0.28%	0	0
18.9.2002					139.40	-0.21%	2 094	15
17.9.2002					139.70	+0.21%	0	0
16.9.2002					139.40	+0.28%	0	0
13.9.2002					139.00	-0.14%	13 906	100
12.9.2002					139.20	+0.07%	0	0
11.9.2002					139.10	+0.14%	0	0
10.9.2002					138.90	+3.42%	0	0
9.9.2002					134.30	-3.10%	3 358	25
6.9.2002					138.60	0.00%	0	0
5.9.2002					138.60	0.00%	0	0
4.9.2002					138.60	0.00%	0	0
3.9.2002					138.60	0.00%	1 247	9
2.9.2002					138.60	+0.72%	0	0
30.8.2002					137.60	+0.07%	688	5
29.8.2002					137.50	+0.88%	0	0
28.8.2002					136.30	-0.51%	2 726	20
27.8.2002					137.00	+1.85%	0	0
26.8.2002					134.50	-0.37%	6 725	50
23.8.2002					135.00	0.00%	6 750	50
22.8.2002					135.00	0.00%	0	0
21.8.2002					135.00	0.00%	0	0
20.8.2002					135.00	+0.67%	0	0
19.8.2002					134.10	+0.07%	0	0
16.8.2002					134.00	+1.51%	0	0
15.8.2002					132.00	-1.49%	660	5
14.8.2002					134.00	0.00%	0	0
13.8.2002					134.00	+1.28%	0	0
12.8.2002					132.30	+0.83%	0	0
9.8.2002					131.20	+0.15%	0	0
8.8.2002					131.00	+0.53%	0	0
7.8.2002					130.30	+0.15%	0	0
6.8.2002					130.10	+0.07%	0	0
5.8.2002					130.00	+0.77%	0	0
2.8.2002					129.00	+0.46%	0	0
1.8.2002					128.40	+0.07%	0	0
31.7.2002					128.30	+0.23%	0	0
30.7.2002					128.00	+0.23%	0	0
29.7.2002					127.70	0.00%	0	0
26.7.2002					127.70	0.00%	0	0
25.7.2002					127.70	0.00%	1 277	10
24.7.2002					127.70	+0.15%	0	0
23.7.2002					127.50	0.00%	0	0
22.7.2002					127.50	+0.15%	0	0
19.7.2002					127.30	0.00%	0	0
18.7.2002					127.30	0.00%	0	0
17.7.2002					127.30	+0.07%	0	0
16.7.2002					127.20	0.00%	3 816	30
15.7.2002					127.20	0.00%	0	0
12.7.2002					127.20	0.00%	0	0
11.7.2002					127.20	+0.07%	0	0
10.7.2002					127.10	0.00%	1 525	12
9.7.2002					127.10	0.00%	0	0
8.7.2002					127.10	0.00%	0	0
4.7.2002					127.10	0.00%	0	0
3.7.2002					127.10	+0.07%	0	0
2.7.2002					127.00	0.00%	1 270	10
1.7.2002					127.00	0.00%	635	5
28.6.2002					127.00	0.00%	0	0
27.6.2002					127.00	0.00%	0	0
26.6.2002					127.00	0.00%	0	0
25.6.2002					127.00	-0.07%	0	0
24.6.2002					127.10	0.00%	3 813	30
21.6.2002					127.10	0.00%	0	0
20.6.2002					127.10	+0.79%	0	0
19.6.2002					126.10	0.00%	757	6
18.6.2002					126.10	0.00%	0	0
17.6.2002					126.10	+0.88%	1 135	9
14.6.2002					125.00	0.00%	0	0
13.6.2002					125.00	0.00%	0	0
12.6.2002					125.00	0.00%	0	0
11.6.2002					125.00	0.00%	0	0
10.6.2002					125.00	0.00%	0	0
7.6.2002					125.00	0.00%	0	0
6.6.2002					125.00	0.00%	0	0
5.6.2002					125.00	0.00%	0	0
4.6.2002					125.00	-3.84%	7 140	57
3.6.2002					130.00	0.00%	650	5
31.5.2002					130.00	0.00%	0	0
30.5.2002					130.00	0.00%	0	0
29.5.2002					130.00	0.00%	4 290	33
28.5.2002					130.00	-0.76%	7 730	56
27.5.2002					131.00	+0.53%	6 550	50
24.5.2002					130.30	+0.23%	0	0
23.5.2002					130.00	-0.83%	13 055	100
22.5.2002					131.10	0.00%	3 933	30
21.5.2002					131.10	+0.76%	0	0
20.5.2002					130.10	+0.07%	0	0
17.5.2002					130.00	-0.76%	3 900	30
16.5.2002					131.00	+0.76%	0	0
15.5.2002					130.00	0.00%	1 300	10
14.5.2002					130.00	0.00%	0	0
13.5.2002					130.00	0.00%	0	0
10.5.2002					130.00	0.00%	0	0
9.5.2002					130.00	0.00%	0	0
7.5.2002					130.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›