PLYNOSTAV PARDUB. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2003 | 145.10 | +1.46% | 0 | 0 | ||||||||||
| 18.2.2003 | 143.00 | +0.70% | 0 | 0 | ||||||||||
| 17.2.2003 | 142.00 | -6.02% | 0 | 0 | ||||||||||
| 14.2.2003 | 151.10 | +9.89% | 0 | 0 | ||||||||||
| 13.2.2003 | 137.50 | +0.36% | 5 497 | 40 | ||||||||||
| 12.2.2003 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2003 | 137.00 | +0.73% | 0 | 0 | ||||||||||
| 10.2.2003 | 136.00 | -9.33% | 0 | 0 | ||||||||||
| 7.2.2003 | 150.00 | +0.67% | 0 | 0 | ||||||||||
| 6.2.2003 | 149.00 | +0.67% | 0 | 0 | ||||||||||
| 5.2.2003 | 148.00 | +0.95% | 0 | 0 | ||||||||||
| 4.2.2003 | 146.60 | +0.41% | 4 105 | 28 | ||||||||||
| 3.2.2003 | 146.00 | +0.68% | 2 190 | 15 | ||||||||||
| 31.1.2003 | 145.00 | +0.69% | 3 625 | 25 | ||||||||||
| 30.1.2003 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2003 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2003 | 144.00 | +0.48% | 0 | 0 | ||||||||||
| 27.1.2003 | 143.30 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2003 | 143.30 | -3.82% | 0 | 0 | ||||||||||
| 23.1.2003 | 149.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
