PLYNOSTAV PARDUB. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					45.50	-5.60%	0	0
30.12.1998	62.26	0.00%	0	0	48.20	+0.41%	0	0
29.12.1998	62.26	0.00%	0	0	48.00	+9.09%	720	15
28.12.1998	62.26	0.00%	0	0	44.00	+10.00%	440	10
23.12.1998	62.26	0.00%	0	0	40.00	-9.09%	0	0
22.12.1998	62.26	0.00%	0	0	44.00	-8.33%	880	20
21.12.1998	62.26	0.00%	0	0	48.00	-9.43%	960	20
18.12.1998	62.26	0.00%	0	0	53.00	+10.41%	0	0
17.12.1998	62.26	0.00%	0	0	48.00	-9.43%	0	0
16.12.1998	62.26	-4.99%	623	10	53.00	-8.93%	0	0
15.12.1998	65.53	-4.98%	0	0	58.20	-9.06%	582	10
14.12.1998	68.97	-4.98%	0	0	64.00	-7.24%	2 432	38
11.12.1998	72.59	-4.99%	0	0	69.00	-0.71%	0	0
10.12.1998	76.41	-4.99%	0	0	69.50	-1.41%	0	0
9.12.1998	80.43	0.00%	0	0	70.50	-4.60%	0	0
8.12.1998	80.43	0.00%	0	0	73.90	-4.64%	0	0
7.12.1998	80.43	0.00%	0	0	77.50	+4.72%	78	1
4.12.1998	80.43	0.00%	0	0	74.00	0.00%	0	0
3.12.1998	80.43	0.00%	0	0	74.00	-8.64%	0	0
2.12.1998	80.43	0.00%	0	0	81.00	0.00%	0	0
1.12.1998	80.43	0.00%	0	0	81.00	+9.45%	0	0
30.11.1998	80.43	-4.99%	3 217	40	74.00	-9.09%	1 480	20
27.11.1998	84.66	-4.99%	0	0	0.00	0.00%	0	0
26.11.1998	89.11	-5.00%	0	0	0.00	0.00%	0	0
25.11.1998	93.80	-4.99%	0	0	0.00	0.00%	0	0
24.11.1998	98.73	+4.99%	2 962	30	0.00	0.00%	0	0
23.11.1998	94.03	0.00%	0	0	82.00	+8.53%	814	10
20.11.1998	94.03	0.00%	0	0	75.00	-9.74%	1 800	24
19.11.1998	94.03	+4.99%	6 582	70	0.00	0.00%	0	0
18.11.1998	89.56	0.00%	0	0	0.00	+4.87%	0	0
17.11.1998	89.56	+4.99%	0	0	0.00	+1.58%	0	0
16.11.1998	85.30	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	85.30	0.00%	0	0	0.00	+9.09%	0	0
12.11.1998	85.30	-4.50%	8 530	100	71.50	+2.14%	8 437	118
11.11.1998	89.32	+4.99%	0	0	0.00	0.00%	0	0
10.11.1998	85.07	+4.99%	851	10	0.00	0.00%	0	0
9.11.1998	81.02	+4.98%	0	0	0.00	+37.25%	0	0
6.11.1998	77.17	+4.99%	0	0	51.00	+8.51%	153	3
5.11.1998	73.50	+5.00%	0	0	47.00	+8.79%	940	20
4.11.1998	70.00	+2.41%	1 400	20	0.00	+0.23%	0	0
3.11.1998	68.35	+4.99%	342	5	43.10	-8.29%	216	5
2.11.1998	65.10	+5.00%	0	0	0.00	+4.44%	0	0
30.10.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	62.00	0.00%	0	0	45.00	-10.00%	1 125	25
16.10.1998	62.00	-1.86%	310	5	0.00	0.00%	0	0
15.10.1998	63.18	-4.99%	0	0	0.00	0.00%	0	0
14.10.1998	66.50	-5.00%	0	0	0.00	0.00%	0	0
13.10.1998	70.00	0.00%	0	0	0.00	-7.96%	0	0
12.10.1998	70.00	0.00%	0	0	0.00	-2.98%	0	0
9.10.1998	70.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	70.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	70.00	0.00%	0	0	0.00	+4.69%	0	0
6.10.1998	70.00	0.00%	0	0	0.00	+4.88%	0	0
5.10.1998	70.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	70.00	0.00%	0	0	51.00	-8.92%	306	6
1.10.1998	70.00	0.00%	0	0	0.00	-9.67%	0	0
30.9.1998	70.00	0.00%	0	0	0.00	-8.82%	0	0
29.9.1998	70.00	0.00%	0	0	0.00	-9.33%	0	0
28.9.1998	70.00	0.00%	0	0	0.00	-9.63%	0	0
25.9.1998	70.00	0.00%	0	0	0.00	-4.59%	0	0
24.9.1998	70.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	70.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	70.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	70.00	0.00%	0	0	0.00	+2.36%	0	0
18.9.1998	70.00	0.00%	0	0	0.00	-2.31%	0	0
17.9.1998	70.00	-0.56%	70	1	0.00	0.00%	0	0
16.9.1998	70.40	-4.99%	704	10	0.00	0.00%	0	0
15.9.1998	74.10	-5.00%	0	0	0.00	0.00%	0	0
14.9.1998	78.00	0.00%	0	0	0.00	+6.35%	0	0
11.9.1998	78.00	0.00%	0	0	0.00	+3.28%	0	0
10.9.1998	78.00	-0.75%	78	1	0.00	0.00%	0	0
9.9.1998	78.59	-4.99%	393	5	79.20	+0.25%	1 980	25
8.9.1998	82.72	+4.98%	0	0	0.00	+1.08%	0	0
7.9.1998	78.79	0.00%	0	0	0.00	-1.07%	0	0
4.9.1998	78.79	+4.99%	0	0	0.00	-2.45%	0	0
3.9.1998	75.04	0.00%	0	0	0.00	-6.90%	0	0
2.9.1998	75.04	0.00%	0	0	0.00	+6.33%	0	0
1.9.1998	75.04	-4.98%	0	0	0.00	+3.13%	0	0
31.8.1998	78.98	0.00%	0	0	0.00	+3.02%	0	0
28.8.1998	78.98	-4.99%	0	0	77.00	+8.60%	1 925	25
27.8.1998	83.13	+4.98%	0	0	0.00	+4.49%	0	0
26.8.1998	79.18	0.00%	0	0	0.00	+1.57%	0	0
25.8.1998	79.18	+4.99%	0	0	0.00	+7.74%	0	0
24.8.1998	75.41	0.00%	0	0	0.00	-8.82%	0	0
21.8.1998	75.41	0.00%	0	0	0.00	+2.98%	0	0
20.8.1998	75.41	+4.99%	1 885	25	0.00	-3.60%	0	0
19.8.1998	71.82	0.00%	0	0	0.00	+7.03%	0	0
18.8.1998	71.82	0.00%	0	0	64.00	-6.14%	128	2
17.8.1998	71.82	0.00%	0	0	0.00	-2.72%	0	0
14.8.1998	71.82	+5.00%	0	0	70.10	0.00%	701	10
13.8.1998	68.40	+4.98%	0	0	70.10	0.00%	701	10
12.8.1998	65.15	0.00%	0	0	70.10	0.00%	1 402	20
11.8.1998	65.15	+4.99%	0	0	0.00	+0.53%	0	0
10.8.1998	62.05	0.00%	0	0	0.00	+2.24%	0	0
7.8.1998	62.05	+4.99%	0	0	68.20	-7.83%	205	3
6.8.1998	59.10	0.00%	0	0	74.00	+8.56%	740	10
5.8.1998	59.10	0.00%	0	0	0.00	-1.50%	0	0
4.8.1998	59.10	0.00%	0	0	69.20	+1.16%	692	10
3.8.1998	59.10	-4.99%	887	15	0.00	+0.38%	0	0
31.7.1998	62.21	0.00%	0	0	0.00	+1.61%	0	0
30.7.1998	62.21	0.00%	0	0	67.00	+0.31%	6 036	90
29.7.1998	62.21	0.00%	0	0	67.10	-0.02%	2 006	30
28.7.1998	62.21	0.00%	0	0	0.00	+5.97%	0	0
27.7.1998	62.21	0.00%	0	0	63.10	-4.39%	947	15
24.7.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	62.21	0.00%	0	0	0.00	-0.15%	0	0
22.7.1998	62.21	0.00%	0	0	66.10	+0.15%	992	15
21.7.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	62.21	0.00%	0	0	0.00	+0.76%	0	0
16.7.1998	62.21	0.00%	0	0	0.00	+0.76%	0	0
15.7.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	62.21	0.00%	0	0	65.00	0.00%	390	6
13.7.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	62.21	0.00%	0	0	65.00	0.00%	2 275	35
9.7.1998	62.21	0.00%	0	0	65.00	0.00%	325	5
8.7.1998	62.21	0.00%	0	0	65.00	+7.97%	325	5
7.7.1998	62.21	0.00%	0	0	60.20	-7.38%	602	10
3.7.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	62.21	0.00%	0	0	65.00	0.00%	1 170	18
1.7.1998	62.21	0.00%	0	0	65.00	0.00%	390	6
30.6.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	62.21	0.00%	0	0	0.00	+1.27%	0	0
26.6.1998	62.21	0.00%	0	0	65.00	-1.26%	1 412	22
25.6.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	62.21	0.00%	311	5	0.00	0.00%	0	0
19.6.1998	62.21	0.00%	0	0	0.00	-4.41%	0	0
18.6.1998	62.21	0.00%	0	0	68.00	+2.25%	680	10
17.6.1998	62.21	0.00%	0	0	0.00	-2.20%	0	0
16.6.1998	62.21	0.00%	0	0	68.00	+2.25%	680	10
15.6.1998	62.21	0.00%	0	0	68.00	-2.20%	2 993	45
12.6.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	62.21	0.00%	0	0	68.00	-4.89%	3 060	45
8.6.1998	62.21	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	62.21	0.00%	0	0	0.00	-2.38%	0	0
4.6.1998	62.21	0.00%	0	0	0.00	-2.33%	0	0
3.6.1998	62.21	+0.53%	933	15	75.00	0.00%	1 125	15
2.6.1998	61.88	0.00%	0	0	75.00	-3.22%	2 625	35
1.6.1998	61.88	-4.99%	1 547	25	0.00	+3.33%	0	0
29.5.1998	65.13	0.00%	0	0	75.00	+0.61%	1 125	15
28.5.1998	65.13	0.00%	0	0	75.00	-4.22%	4 100	55
27.5.1998	65.13	0.00%	0	0	0.00	-3.31%	0	0
26.5.1998	65.13	0.00%	0	0	80.50	-4.91%	805	10
25.5.1998	65.13	0.00%	0	0	0.00	+20.94%	0	0
22.5.1998	65.13	0.00%	0	0	70.00	+9.37%	350	5
21.5.1998	65.13	0.00%	0	0	64.00	+2.15%	640	10
20.5.1998	65.13	-4.33%	651	10	0.00	+1.04%	0	0
19.5.1998	68.08	0.00%	0	0	0.00	-6.06%	0	0
18.5.1998	68.08	0.00%	0	0	66.00	+5.17%	1 650	25
15.5.1998	68.08	0.00%	0	0	0.00	+3.00%	0	0
14.5.1998	68.08	0.00%	0	0	60.50	-6.27%	1 280	21
13.5.1998	68.08	0.00%	0	0	65.00	0.00%	1 170	18
12.5.1998	68.08	0.00%	0	0	65.00	0.00%	325	5
11.5.1998	68.08	0.00%	0	0	65.00	0.00%	325	5
7.5.1998	68.08	0.00%	0	0	0.00	+2.15%	0	0
6.5.1998	68.08	0.00%	0	0	65.00	-6.42%	3 500	55
5.5.1998	68.08	0.00%	0	0	68.00	-0.04%	340	5
4.5.1998	68.08	0.00%	0	0	0.00	+0.04%	0	0
30.4.1998	68.08	+4.99%	0	0	0.00	0.00%	0	0
29.4.1998	64.84	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	64.84	-4.99%	648	10	0.00	0.00%	0	0
27.4.1998	68.25	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	68.25	0.00%	0	0	68.00	0.00%	3 740	55
23.4.1998	68.25	0.00%	0	0	68.00	0.00%	1 700	25
22.4.1998	68.25	0.00%	341	5	68.00	0.00%	4 080	60
21.4.1998	68.25	0.00%	0	0	0.00	-9.92%	0	0
20.4.1998	68.25	0.00%	0	0	0.00	+0.65%	0	0
17.4.1998	68.25	0.00%	0	0	75.00	-3.22%	1 125	15
16.4.1998	68.25	0.00%	410	6	0.00	+3.33%	0	0
15.4.1998	68.25	0.00%	0	0	75.00	+2.88%	1 875	25
14.4.1998	68.25	0.00%	0	0	71.50	-2.80%	1 823	25
10.4.1998	68.25	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	68.25	0.00%	683	10	75.00	0.00%	1 575	21
8.4.1998	68.25	0.00%	341	5	75.00	+4.89%	1 725	23
7.4.1998	68.25	0.00%	0	0	71.50	-4.66%	358	5
6.4.1998	68.25	0.00%	0	0	75.00	+0.67%	4 050	54
3.4.1998	68.25	0.00%	0	0	0.00	-0.66%	0	0
2.4.1998	68.25	0.00%	0	0	75.00	-3.22%	1 575	21
1.4.1998	68.25	0.00%	0	0	0.00	+4.08%	0	0
31.3.1998	68.25	0.00%	0	0	75.00	-0.72%	4 840	65
30.3.1998	68.25	0.00%	0	0	75.00	-3.22%	1 125	15
27.3.1998	68.25	0.00%	0	0	0.00	+3.33%	0	0
26.3.1998	68.25	+5.00%	0	0	75.00	0.00%	375	5
25.3.1998	65.00	0.00%	0	0	75.00	0.00%	3 375	45
24.3.1998	65.00	0.00%	0	0	75.00	-9.63%	750	10
23.3.1998	65.00	0.00%	0	0	83.00	-7.77%	2 075	25
20.3.1998	65.00	-4.80%	1 040	16	90.00	-0.06%	7 740	86
19.3.1998	68.28	-4.99%	0	0	90.00	+0.06%	2 252	25
18.3.1998	71.87	-4.99%	2 156	30	90.00	0.00%	1 350	15
‹‹ First 60 ‹‹ First 20 Next 200 ›