PLYNOSTAV PARDUB. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.70%0
30.12.199788.230.00%00110.003 93236
29.12.199788.230.00%000.00%0
23.12.199788.230.00%00110.00+0.31%2 75025
22.12.199788.230.00%00-0.30%0
19.12.199788.230.00%000.00%0
18.12.199788.230.00%000.00%0
17.12.199788.230.00%00110.00+4.76%1 10010
16.12.199788.230.00%00105.00-4.54%1 15511
15.12.199788.230.00%00110.00+0.68%1 65015
12.12.199788.230.00%00110.00-0.68%9 17884
11.12.199788.230.00%00110.000.00%1 65015
10.12.199788.230.00%00110.000.00%2 75025
9.12.199788.23-4.99%1 32315110.000.00%4 40040
8.12.199792.870.00%000.00%0
5.12.199792.870.00%00110.000.00%4 51041
4.12.199792.870.00%00+4.34%0
3.12.199792.870.00%00102.50+0.88%4 32341
2.12.199792.870.00%00104.50-5.00%1 56815
1.12.199792.87-4.99%4 17945110.00+4.76%7 26066
28.11.199797.75-4.99%00105.00-3.85%4 20040
27.11.1997102.89-4.99%3 08730110.00+0.97%3 49532
26.11.1997108.30-5.00%00110.00-1.67%3 24530
25.11.1997114.00-5.00%000.00%0
24.11.1997120.000.00%00110.00-1.52%3 30030
21.11.1997120.000.00%00110.00+1.54%3 35130
20.11.1997120.00-1.81%1201110.00+1.12%6 16056
19.11.1997122.22+5.00%00110.004 02437
18.11.1997116.40+4.99%00101.000.00%1 51515
17.11.1997110.86+4.99%000.00%0
14.11.1997105.59+4.99%1 056100.00%0
13.11.1997100.57+4.99%00101.000.00%2022
12.11.199795.790.00%00101.00-2.17%1 01010
11.11.199795.79+0.02%3 83240+2.22%0
10.11.199795.77+0.20%3 831400.00%0
7.11.199795.57+0.09%2873+1.00%0
6.11.199795.48-4.99%95510+5.26%0
5.11.1997100.50-4.99%0095.00-5.00%8559
4.11.1997105.78-4.99%00100.001 00010
3.11.1997111.34-5.00%1 670150.00%0
31.10.1997117.20-4.99%0095.00-3.92%5 13054
30.10.1997123.36-4.99%00100.009 986101
29.10.1997129.85-4.99%00+16.27%0
27.10.1997136.68-4.99%0086.000.00%9 030105
24.10.1997143.87-4.99%00+8.86%0
23.10.1997151.440.00%00+9.72%0
22.10.1997151.44-4.99%1 8171272.00+9.09%2 80839
21.10.1997159.41-5.00%0066.00-9.58%66010
20.10.1997167.80-4.99%0073.00-9.87%73010
17.10.1997176.63-4.99%000.00%0
16.10.1997185.920.00%0081.00-10.00%3 32141
15.10.1997185.920.00%00-9.09%0
14.10.1997185.920.00%00-10.00%0
13.10.1997185.920.00%00-9.83%0
10.10.1997185.920.00%00-9.62%0
9.10.1997185.920.00%00-9.39%0
8.10.1997185.920.00%00-9.69%0
7.10.1997185.920.00%00-9.83%0
6.10.1997185.92-4.99%00-9.85%0
3.10.1997195.70-5.00%00-9.77%0
2.10.1997206.00-4.62%1 0305+5.14%0
1.10.1997216.00-4.84%6 48030-9.89%0
30.9.1997227.00-4.62%00-5.00%0
29.9.1997238.00-4.80%00250.0032 500130
26.9.1997250.000.00%1 5006250.000.00%21 25085
25.9.1997250.000.00%6 25025250.000.00%10 00040
24.9.1997250.000.00%00250.000.00%3 00012
23.9.1997250.000.00%00250.00+0.60%13 75055
22.9.1997250.000.00%1 2505250.00-0.60%6 21325
19.9.1997250.000.00%2 50010250.00+0.20%41 250165
18.9.1997250.000.00%3 75015249.50-0.20%3 74315
17.9.1997250.000.00%00250.000.00%20 00080
16.9.1997250.000.00%00250.000.00%32 000128
15.9.1997250.000.00%00250.000.00%27 750111
12.9.1997250.000.00%00250.000.00%40 500162
11.9.1997250.000.00%66 000264250.00+1.52%20 25081
10.9.1997250.000.00%2 50010250.00-1.50%9 85040
9.9.1997250.000.00%1 2505250.0016 00064
8.9.1997250.000.00%00250.000.00%2 75011
5.9.1997250.000.00%28 000112250.000.00%21 25085
4.9.1997250.000.00%65 000260250.000.00%5 00020
3.9.1997250.000.00%25 000100250.000.00%38 250153
2.9.1997250.000.00%2 50010250.000.00%50 000200
1.9.1997250.000.00%8 250330.00%0
29.8.1997250.000.00%7 00028250.000.00%29 250117
28.8.1997250.000.00%11 500460.00%0
27.8.1997250.000.00%7 50030250.000.00%6 25025
26.8.1997250.000.00%7 25029250.000.00%7 50030
25.8.1997250.000.00%1 5006250.000.00%30 750123
22.8.1997250.000.00%00250.000.00%14 50058
21.8.1997250.000.00%00250.000.00%5 00020
20.8.1997250.000.00%6 25025250.00-2.48%30 250121
19.8.1997250.000.00%17 50070250.00+2.54%13 07551
18.8.1997250.000.00%3 25013250.000.00%4 00016
15.8.1997250.000.00%65 000260250.000.00%22 25089
14.8.1997250.00+0.40%18 75075250.000.00%25 500102
13.8.1997249.00+4.62%00250.000.00%7 50030
12.8.1997238.00-4.80%3 09413250.008 75035
11.8.1997250.000.00%00250.000.00%48 250193
8.8.1997250.000.00%5002250.000.00%9 50038
7.8.1997250.000.00%00250.000.00%34 250137
6.8.1997250.000.00%5 25021250.000.00%36 250145
5.8.1997250.000.00%22 00088250.00+4.22%9 50038
4.8.1997250.000.00%00237.50-4.05%26 866112
1.8.1997250.000.00%35 750143+9.36%0
31.7.1997250.00+0.40%176 500706228.60-0.39%2 28610
30.7.1997249.00+4.62%00229.50-0.75%2 0669
29.7.1997238.00+4.84%00+7.55%0
28.7.1997227.00+4.60%00+9.69%0
25.7.1997217.00+4.83%00202.00+6.52%2 94015
24.7.1997207.00+4.65%00184.00-6.00%1 84010
23.7.1997197.80+4.99%00+3.58%0
22.7.1997188.39+4.99%00+8.40%0
21.7.1997179.42+4.99%00+7.94%0
18.7.1997170.88+4.99%00+4.87%0
17.7.1997162.750.00%00154.00+3.12%2 46416
16.7.1997162.75+5.00%6 51040-3.03%0
15.7.1997155.000.00%00+9.96%0
14.7.1997155.00+3.33%3 56523+0.03%0
11.7.1997150.000.00%0000
10.7.1997150.000.00%00140.000.00%4 90035
9.7.1997150.000.00%00140.00-3.44%4203
8.7.1997150.000.00%000.00%0
7.7.1997150.000.00%000.00%0
4.7.1997150.000.00%000.00%0
3.7.1997150.00-3.22%2 25015-1.58%0
2.7.1997155.000.00%00152.00+1.49%2 21015
1.7.1997155.000.00%3 10020+3.31%0
30.6.1997155.000.00%3 87525140.50-3.10%4223
27.6.1997155.000.00%00145.00-3.86%1 1608
26.6.1997155.00+0.64%3 56523155.00+4.99%2 41316
25.6.1997154.00+0.98%2 31015145.001 59511
24.6.1997152.500.00%00+1.68%0
23.6.1997152.500.00%00+1.21%0
20.6.1997152.500.00%00+5.85%0
19.6.1997152.50+3.38%4 575300.00%0
18.6.1997147.500.00%00140.000.00%2 10015
17.6.1997147.50+3.50%3 68825+0.79%0
16.6.1997142.50-5.00%5 70040+3.74%0
13.6.1997150.000.00%14 85099135.00+7.11%7 49856
12.6.1997150.000.00%00125.000.00%1 0008
11.6.1997150.000.00%00125.00-0.15%10 37583
10.6.1997150.000.00%00125.20-0.89%1 25210
9.6.1997150.000.00%00130.00-7.78%3 79030
6.6.1997150.000.00%00+1.40%0
5.6.1997150.00+0.78%1 50010-0.55%0
4.6.1997148.830.00%00-0.54%0
3.6.1997148.83+4.99%5 95340+1.11%0
2.6.1997141.75+5.00%00+0.05%0
30.5.1997135.00+2.27%1 35010+3.86%0
29.5.1997132.00-2.38%2 77221130.000.00%1 95015
28.5.1997135.22-4.99%6 08545130.00-3.70%6 50050
27.5.1997142.330.00%00+3.84%0
26.5.1997142.33-4.99%2 84720130.00-8.25%6505
23.5.1997149.820.00%00141.70-6.15%3 96828
22.5.1997149.82-4.99%1 49810151.00-3.82%2 26515
21.5.1997157.700.00%00157.00-2.48%9 42060
20.5.1997157.700.00%00-6.58%0
19.5.1997157.70-5.00%2 05013167.00+1.97%9 99658
16.5.1997166.00-4.11%3322169.00-1.16%8 45050
15.5.1997173.12-4.99%2 59715171.00+2.39%9 74757
14.5.1997182.23+4.99%2 73315+4.75%0
13.5.1997173.560.00%00+4.88%0
12.5.1997173.56+4.99%00155.00+7.34%3 80025
9.5.1997165.30+4.99%8 26550141.60-3.21%2 12415
7.5.1997157.43+4.99%00146.30+3.80%1 46310
6.5.1997149.94+5.00%00142.00+7.07%6 34345
5.5.1997142.80+5.00%9 99670+7.36%0
2.5.1997136.00+3.66%6805122.60-3.80%6135
30.4.1997131.19+4.99%00127.00+0.67%7 01055
29.4.1997124.95+5.00%1 87415-0.94%0
28.4.1997119.000.00%00126.00-8.70%7 03055
25.4.1997119.000.00%5 95050140.00+3.70%7005
24.4.1997119.00-4.21%1 78515135.00-10.00%1 75513
23.4.1997124.24-4.99%3 85131150.000.00%1 50010
22.4.1997130.77-4.99%00150.00-6.25%1 50010
21.4.1997137.65-4.99%1 92714160.00-9.97%1 60010
18.4.1997144.890.00%00164.00-1.99%10 84161
17.4.1997144.89-4.99%7 82454+3.32%0
16.4.1997152.510.00%00175.50+6.36%1 75510
15.4.1997152.51-4.99%2 28815-4.45%0
14.4.1997160.530.00%00169.00-0.75%19 860115
11.4.1997160.53+4.99%00174.00+0.63%1 74010
10.4.1997152.89+4.99%7645174.00-9.00%7 08941
9.4.1997145.61+4.99%00190.00+1.60%3 80020
8.4.1997138.68-4.99%8 45961-0.05%0
7.4.1997145.97-4.99%10 51072187.10-9.55%1 1236
4.4.1997153.65-4.99%00211.10-2.00%2 68913
3.4.1997161.73-4.99%7 60147211.10+3.93%1 2676
2.4.1997170.24-5.00%00203.10-5.79%1 2196
1.4.1997179.20-4.99%000.00%0
28.3.1997188.63-4.99%00+4.86%0
27.3.1997198.55-5.00%00205.60-2.60%1 0285
26.3.1997209.000.00%00211.100.00%3 16715
25.3.1997209.00-4.56%7 52436211.20-2.42%19 00190
24.3.1997219.00-4.78%13 14060215.00-9.19%12 11656
21.3.1997230.00-4.95%00230.00-0.41%17 39373
20.3.1997242.000.00%00251.00-4.68%18 18476
19.3.1997242.00-4.72%8 47035251.000.00%20 08080
18.3.1997254.00-0.78%38 354151251.00+7.77%5 02020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec