PLYNOSTAV PARDUB. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.70%	0
30.12.1997	88.23	0.00%	0	0	110.00		3 932	36
29.12.1997	88.23	0.00%	0	0		0.00%	0
23.12.1997	88.23	0.00%	0	0	110.00	+0.31%	2 750	25
22.12.1997	88.23	0.00%	0	0		-0.30%	0
19.12.1997	88.23	0.00%	0	0		0.00%	0
18.12.1997	88.23	0.00%	0	0		0.00%	0
17.12.1997	88.23	0.00%	0	0	110.00	+4.76%	1 100	10
16.12.1997	88.23	0.00%	0	0	105.00	-4.54%	1 155	11
15.12.1997	88.23	0.00%	0	0	110.00	+0.68%	1 650	15
12.12.1997	88.23	0.00%	0	0	110.00	-0.68%	9 178	84
11.12.1997	88.23	0.00%	0	0	110.00	0.00%	1 650	15
10.12.1997	88.23	0.00%	0	0	110.00	0.00%	2 750	25
9.12.1997	88.23	-4.99%	1 323	15	110.00	0.00%	4 400	40
8.12.1997	92.87	0.00%	0	0		0.00%	0
5.12.1997	92.87	0.00%	0	0	110.00	0.00%	4 510	41
4.12.1997	92.87	0.00%	0	0		+4.34%	0
3.12.1997	92.87	0.00%	0	0	102.50	+0.88%	4 323	41
2.12.1997	92.87	0.00%	0	0	104.50	-5.00%	1 568	15
1.12.1997	92.87	-4.99%	4 179	45	110.00	+4.76%	7 260	66
28.11.1997	97.75	-4.99%	0	0	105.00	-3.85%	4 200	40
27.11.1997	102.89	-4.99%	3 087	30	110.00	+0.97%	3 495	32
26.11.1997	108.30	-5.00%	0	0	110.00	-1.67%	3 245	30
25.11.1997	114.00	-5.00%	0	0		0.00%	0
24.11.1997	120.00	0.00%	0	0	110.00	-1.52%	3 300	30
21.11.1997	120.00	0.00%	0	0	110.00	+1.54%	3 351	30
20.11.1997	120.00	-1.81%	120	1	110.00	+1.12%	6 160	56
19.11.1997	122.22	+5.00%	0	0	110.00		4 024	37
18.11.1997	116.40	+4.99%	0	0	101.00	0.00%	1 515	15
17.11.1997	110.86	+4.99%	0	0		0.00%	0
14.11.1997	105.59	+4.99%	1 056	10		0.00%	0
13.11.1997	100.57	+4.99%	0	0	101.00	0.00%	202	2
12.11.1997	95.79	0.00%	0	0	101.00	-2.17%	1 010	10
11.11.1997	95.79	+0.02%	3 832	40		+2.22%	0
10.11.1997	95.77	+0.20%	3 831	40		0.00%	0
7.11.1997	95.57	+0.09%	287	3		+1.00%	0
6.11.1997	95.48	-4.99%	955	10		+5.26%	0
5.11.1997	100.50	-4.99%	0	0	95.00	-5.00%	855	9
4.11.1997	105.78	-4.99%	0	0	100.00		1 000	10
3.11.1997	111.34	-5.00%	1 670	15		0.00%	0
31.10.1997	117.20	-4.99%	0	0	95.00	-3.92%	5 130	54
30.10.1997	123.36	-4.99%	0	0	100.00		9 986	101
29.10.1997	129.85	-4.99%	0	0		+16.27%	0
27.10.1997	136.68	-4.99%	0	0	86.00	0.00%	9 030	105
24.10.1997	143.87	-4.99%	0	0		+8.86%	0
23.10.1997	151.44	0.00%	0	0		+9.72%	0
22.10.1997	151.44	-4.99%	1 817	12	72.00	+9.09%	2 808	39
21.10.1997	159.41	-5.00%	0	0	66.00	-9.58%	660	10
20.10.1997	167.80	-4.99%	0	0	73.00	-9.87%	730	10
17.10.1997	176.63	-4.99%	0	0		0.00%	0
16.10.1997	185.92	0.00%	0	0	81.00	-10.00%	3 321	41
15.10.1997	185.92	0.00%	0	0		-9.09%	0
14.10.1997	185.92	0.00%	0	0		-10.00%	0
13.10.1997	185.92	0.00%	0	0		-9.83%	0
10.10.1997	185.92	0.00%	0	0		-9.62%	0
9.10.1997	185.92	0.00%	0	0		-9.39%	0
8.10.1997	185.92	0.00%	0	0		-9.69%	0
7.10.1997	185.92	0.00%	0	0		-9.83%	0
6.10.1997	185.92	-4.99%	0	0		-9.85%	0
3.10.1997	195.70	-5.00%	0	0		-9.77%	0
2.10.1997	206.00	-4.62%	1 030	5		+5.14%	0
1.10.1997	216.00	-4.84%	6 480	30		-9.89%	0
30.9.1997	227.00	-4.62%	0	0		-5.00%	0
29.9.1997	238.00	-4.80%	0	0	250.00		32 500	130
26.9.1997	250.00	0.00%	1 500	6	250.00	0.00%	21 250	85
25.9.1997	250.00	0.00%	6 250	25	250.00	0.00%	10 000	40
24.9.1997	250.00	0.00%	0	0	250.00	0.00%	3 000	12
23.9.1997	250.00	0.00%	0	0	250.00	+0.60%	13 750	55
22.9.1997	250.00	0.00%	1 250	5	250.00	-0.60%	6 213	25
19.9.1997	250.00	0.00%	2 500	10	250.00	+0.20%	41 250	165
18.9.1997	250.00	0.00%	3 750	15	249.50	-0.20%	3 743	15
17.9.1997	250.00	0.00%	0	0	250.00	0.00%	20 000	80
16.9.1997	250.00	0.00%	0	0	250.00	0.00%	32 000	128
15.9.1997	250.00	0.00%	0	0	250.00	0.00%	27 750	111
12.9.1997	250.00	0.00%	0	0	250.00	0.00%	40 500	162
11.9.1997	250.00	0.00%	66 000	264	250.00	+1.52%	20 250	81
10.9.1997	250.00	0.00%	2 500	10	250.00	-1.50%	9 850	40
9.9.1997	250.00	0.00%	1 250	5	250.00		16 000	64
8.9.1997	250.00	0.00%	0	0	250.00	0.00%	2 750	11
5.9.1997	250.00	0.00%	28 000	112	250.00	0.00%	21 250	85
4.9.1997	250.00	0.00%	65 000	260	250.00	0.00%	5 000	20
3.9.1997	250.00	0.00%	25 000	100	250.00	0.00%	38 250	153
2.9.1997	250.00	0.00%	2 500	10	250.00	0.00%	50 000	200
1.9.1997	250.00	0.00%	8 250	33		0.00%	0
29.8.1997	250.00	0.00%	7 000	28	250.00	0.00%	29 250	117
28.8.1997	250.00	0.00%	11 500	46		0.00%	0
27.8.1997	250.00	0.00%	7 500	30	250.00	0.00%	6 250	25
26.8.1997	250.00	0.00%	7 250	29	250.00	0.00%	7 500	30
25.8.1997	250.00	0.00%	1 500	6	250.00	0.00%	30 750	123
22.8.1997	250.00	0.00%	0	0	250.00	0.00%	14 500	58
21.8.1997	250.00	0.00%	0	0	250.00	0.00%	5 000	20
20.8.1997	250.00	0.00%	6 250	25	250.00	-2.48%	30 250	121
19.8.1997	250.00	0.00%	17 500	70	250.00	+2.54%	13 075	51
18.8.1997	250.00	0.00%	3 250	13	250.00	0.00%	4 000	16
15.8.1997	250.00	0.00%	65 000	260	250.00	0.00%	22 250	89
14.8.1997	250.00	+0.40%	18 750	75	250.00	0.00%	25 500	102
13.8.1997	249.00	+4.62%	0	0	250.00	0.00%	7 500	30
12.8.1997	238.00	-4.80%	3 094	13	250.00		8 750	35
11.8.1997	250.00	0.00%	0	0	250.00	0.00%	48 250	193
8.8.1997	250.00	0.00%	500	2	250.00	0.00%	9 500	38
7.8.1997	250.00	0.00%	0	0	250.00	0.00%	34 250	137
6.8.1997	250.00	0.00%	5 250	21	250.00	0.00%	36 250	145
5.8.1997	250.00	0.00%	22 000	88	250.00	+4.22%	9 500	38
4.8.1997	250.00	0.00%	0	0	237.50	-4.05%	26 866	112
1.8.1997	250.00	0.00%	35 750	143		+9.36%	0
31.7.1997	250.00	+0.40%	176 500	706	228.60	-0.39%	2 286	10
30.7.1997	249.00	+4.62%	0	0	229.50	-0.75%	2 066	9
29.7.1997	238.00	+4.84%	0	0		+7.55%	0
28.7.1997	227.00	+4.60%	0	0		+9.69%	0
25.7.1997	217.00	+4.83%	0	0	202.00	+6.52%	2 940	15
24.7.1997	207.00	+4.65%	0	0	184.00	-6.00%	1 840	10
23.7.1997	197.80	+4.99%	0	0		+3.58%	0
22.7.1997	188.39	+4.99%	0	0		+8.40%	0
21.7.1997	179.42	+4.99%	0	0		+7.94%	0
18.7.1997	170.88	+4.99%	0	0		+4.87%	0
17.7.1997	162.75	0.00%	0	0	154.00	+3.12%	2 464	16
16.7.1997	162.75	+5.00%	6 510	40		-3.03%	0
15.7.1997	155.00	0.00%	0	0		+9.96%	0
14.7.1997	155.00	+3.33%	3 565	23		+0.03%	0
11.7.1997	150.00	0.00%	0	0			0	0
10.7.1997	150.00	0.00%	0	0	140.00	0.00%	4 900	35
9.7.1997	150.00	0.00%	0	0	140.00	-3.44%	420	3
8.7.1997	150.00	0.00%	0	0		0.00%	0
7.7.1997	150.00	0.00%	0	0		0.00%	0
4.7.1997	150.00	0.00%	0	0		0.00%	0
3.7.1997	150.00	-3.22%	2 250	15		-1.58%	0
2.7.1997	155.00	0.00%	0	0	152.00	+1.49%	2 210	15
1.7.1997	155.00	0.00%	3 100	20		+3.31%	0
30.6.1997	155.00	0.00%	3 875	25	140.50	-3.10%	422	3
27.6.1997	155.00	0.00%	0	0	145.00	-3.86%	1 160	8
26.6.1997	155.00	+0.64%	3 565	23	155.00	+4.99%	2 413	16
25.6.1997	154.00	+0.98%	2 310	15	145.00		1 595	11
24.6.1997	152.50	0.00%	0	0		+1.68%	0
23.6.1997	152.50	0.00%	0	0		+1.21%	0
20.6.1997	152.50	0.00%	0	0		+5.85%	0
19.6.1997	152.50	+3.38%	4 575	30		0.00%	0
18.6.1997	147.50	0.00%	0	0	140.00	0.00%	2 100	15
17.6.1997	147.50	+3.50%	3 688	25		+0.79%	0
16.6.1997	142.50	-5.00%	5 700	40		+3.74%	0
13.6.1997	150.00	0.00%	14 850	99	135.00	+7.11%	7 498	56
12.6.1997	150.00	0.00%	0	0	125.00	0.00%	1 000	8
11.6.1997	150.00	0.00%	0	0	125.00	-0.15%	10 375	83
10.6.1997	150.00	0.00%	0	0	125.20	-0.89%	1 252	10
9.6.1997	150.00	0.00%	0	0	130.00	-7.78%	3 790	30
6.6.1997	150.00	0.00%	0	0		+1.40%	0
5.6.1997	150.00	+0.78%	1 500	10		-0.55%	0
4.6.1997	148.83	0.00%	0	0		-0.54%	0
3.6.1997	148.83	+4.99%	5 953	40		+1.11%	0
2.6.1997	141.75	+5.00%	0	0		+0.05%	0
30.5.1997	135.00	+2.27%	1 350	10		+3.86%	0
29.5.1997	132.00	-2.38%	2 772	21	130.00	0.00%	1 950	15
28.5.1997	135.22	-4.99%	6 085	45	130.00	-3.70%	6 500	50
27.5.1997	142.33	0.00%	0	0		+3.84%	0
26.5.1997	142.33	-4.99%	2 847	20	130.00	-8.25%	650	5
23.5.1997	149.82	0.00%	0	0	141.70	-6.15%	3 968	28
22.5.1997	149.82	-4.99%	1 498	10	151.00	-3.82%	2 265	15
21.5.1997	157.70	0.00%	0	0	157.00	-2.48%	9 420	60
20.5.1997	157.70	0.00%	0	0		-6.58%	0
19.5.1997	157.70	-5.00%	2 050	13	167.00	+1.97%	9 996	58
16.5.1997	166.00	-4.11%	332	2	169.00	-1.16%	8 450	50
15.5.1997	173.12	-4.99%	2 597	15	171.00	+2.39%	9 747	57
14.5.1997	182.23	+4.99%	2 733	15		+4.75%	0
13.5.1997	173.56	0.00%	0	0		+4.88%	0
12.5.1997	173.56	+4.99%	0	0	155.00	+7.34%	3 800	25
9.5.1997	165.30	+4.99%	8 265	50	141.60	-3.21%	2 124	15
7.5.1997	157.43	+4.99%	0	0	146.30	+3.80%	1 463	10
6.5.1997	149.94	+5.00%	0	0	142.00	+7.07%	6 343	45
5.5.1997	142.80	+5.00%	9 996	70		+7.36%	0
2.5.1997	136.00	+3.66%	680	5	122.60	-3.80%	613	5
30.4.1997	131.19	+4.99%	0	0	127.00	+0.67%	7 010	55
29.4.1997	124.95	+5.00%	1 874	15		-0.94%	0
28.4.1997	119.00	0.00%	0	0	126.00	-8.70%	7 030	55
25.4.1997	119.00	0.00%	5 950	50	140.00	+3.70%	700	5
24.4.1997	119.00	-4.21%	1 785	15	135.00	-10.00%	1 755	13
23.4.1997	124.24	-4.99%	3 851	31	150.00	0.00%	1 500	10
22.4.1997	130.77	-4.99%	0	0	150.00	-6.25%	1 500	10
21.4.1997	137.65	-4.99%	1 927	14	160.00	-9.97%	1 600	10
18.4.1997	144.89	0.00%	0	0	164.00	-1.99%	10 841	61
17.4.1997	144.89	-4.99%	7 824	54		+3.32%	0
16.4.1997	152.51	0.00%	0	0	175.50	+6.36%	1 755	10
15.4.1997	152.51	-4.99%	2 288	15		-4.45%	0
14.4.1997	160.53	0.00%	0	0	169.00	-0.75%	19 860	115
11.4.1997	160.53	+4.99%	0	0	174.00	+0.63%	1 740	10
10.4.1997	152.89	+4.99%	764	5	174.00	-9.00%	7 089	41
9.4.1997	145.61	+4.99%	0	0	190.00	+1.60%	3 800	20
8.4.1997	138.68	-4.99%	8 459	61		-0.05%	0
7.4.1997	145.97	-4.99%	10 510	72	187.10	-9.55%	1 123	6
4.4.1997	153.65	-4.99%	0	0	211.10	-2.00%	2 689	13
3.4.1997	161.73	-4.99%	7 601	47	211.10	+3.93%	1 267	6
2.4.1997	170.24	-5.00%	0	0	203.10	-5.79%	1 219	6
1.4.1997	179.20	-4.99%	0	0		0.00%	0
28.3.1997	188.63	-4.99%	0	0		+4.86%	0
27.3.1997	198.55	-5.00%	0	0	205.60	-2.60%	1 028	5
26.3.1997	209.00	0.00%	0	0	211.10	0.00%	3 167	15
25.3.1997	209.00	-4.56%	7 524	36	211.20	-2.42%	19 001	90
24.3.1997	219.00	-4.78%	13 140	60	215.00	-9.19%	12 116	56
21.3.1997	230.00	-4.95%	0	0	230.00	-0.41%	17 393	73
20.3.1997	242.00	0.00%	0	0	251.00	-4.68%	18 184	76
19.3.1997	242.00	-4.72%	8 470	35	251.00	0.00%	20 080	80
18.3.1997	254.00	-0.78%	38 354	151	251.00	+7.77%	5 020	20
‹‹ First 60 ‹‹ First 20 Next 200 ›