PLYNOSTAV PARDUB. - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200066.000.00%00
28.12.200066.000.00%00
27.12.200066.000.00%00
22.12.200066.000.00%3305
21.12.200066.000.00%00
20.12.200066.000.00%66010
19.12.200066.000.00%66010
18.12.200066.000.00%00
15.12.200066.000.00%1 18818
14.12.200066.00+5.43%5288
13.12.200062.60-3.39%1883
12.12.200064.80-10.00%3 61255
11.12.200072.000.00%8 820125
8.12.200072.000.00%72010
7.12.200072.000.00%72010
6.12.200072.00-2.70%3 96055
5.12.200074.00+2.77%88812
4.12.200072.000.00%72010
1.12.200072.00-1.36%1 44020
30.11.200073.00+1.38%00
29.11.200072.000.00%1 44020
28.11.200072.000.00%1 80025
27.11.200072.00-1.36%72010
24.11.200073.00+1.38%00
23.11.200072.00-3.61%1 61522
22.11.200074.700.00%9 392126
21.11.200074.70+5.06%4 55761
20.11.200071.10-10.00%00
16.11.200079.000.00%3955
15.11.200079.00-0.12%00
14.11.200079.10-0.12%79110
13.11.200079.20-10.00%1 74222
10.11.200088.00+4.76%5286
9.11.200084.00-4.54%1 19214
8.11.200088.00-8.04%1 84821
7.11.200095.70-3.72%2 48826
6.11.200099.400.00%00
3.11.200099.40+4.19%00
2.11.200095.40-4.88%95410
1.11.2000100.30+4.80%00
31.10.200095.70+0.31%6707
30.10.200095.40+0.10%5726
27.10.200095.300.00%1 04811
26.10.200095.30-0.10%2 76229
25.10.200095.40-1.85%95410
24.10.200097.20-9.83%21 591204
23.10.2000107.80+8.99%69 423644
20.10.200098.900.00%00
19.10.200098.90+0.91%00
18.10.200098.000.00%98010
17.10.200098.00+4.25%2 45025
16.10.200094.00+4.32%00
13.10.200090.10+0.11%5 36560
12.10.200090.00-0.11%99011
11.10.200090.100.00%00
10.10.200090.10+0.22%2 25325
9.10.200089.90+0.89%00
6.10.200089.10-9.08%00
5.10.200098.00+4.70%2 94030
4.10.200093.60+4.46%00
3.10.200089.600.00%00
2.10.200089.60+0.56%00
29.9.200089.10+0.11%00
27.9.200089.00+1.13%4455
26.9.200088.00-2.22%2 86233
25.9.200090.000.00%00
22.9.200090.000.00%00
21.9.200090.00-1.20%90010
20.9.200091.10-4.10%91110
19.9.200095.000.00%00
18.9.200095.000.00%00
15.9.200095.000.00%00
14.9.200095.000.00%00
13.9.200095.000.00%00
12.9.200095.000.00%00
11.9.200095.000.00%00
8.9.200095.000.00%00
7.9.200095.000.00%00
6.9.200095.00+0.21%00
5.9.200094.80-5.10%94810
4.9.200099.90+4.27%2 49825
1.9.200095.80+1.80%1 10912
31.8.200094.10-4.66%3 90541
30.8.200098.700.00%00
29.8.200098.700.00%00
28.8.200098.70+0.30%00
25.8.200098.40+0.10%2 95230
24.8.200098.30-0.40%2 45825
23.8.200098.70-0.70%4945
22.8.200099.400.00%00
21.8.200099.400.00%00
18.8.200099.400.00%00
17.8.200099.400.00%00
16.8.200099.40-9.80%00
15.8.2000110.20+9.76%00
14.8.2000100.40+1.00%00
11.8.200099.40+6.19%2 48525
10.8.200093.60-4.97%1 12312
9.8.200098.500.00%1 08411
8.8.200098.50-2.76%00
7.8.2000101.30+0.89%00
4.8.2000100.400.00%00
3.8.2000100.40-0.29%00
2.8.2000100.70-3.35%00
1.8.2000104.20+0.48%00
31.7.2000103.700.00%00
28.7.2000103.70+5.27%00
27.7.200098.50-4.08%2963
26.7.2000102.70+0.09%00
25.7.2000102.60+0.09%00
24.7.2000102.500.00%00
21.7.2000102.500.00%00
20.7.2000102.50-4.82%00
19.7.2000107.70+7.48%7 64871
18.7.2000100.20+9.98%00
17.7.200091.100.00%00
14.7.200091.100.00%2733
13.7.200091.10-2.04%3 00633
12.7.200093.00+1.86%00
11.7.200091.30-4.49%00
10.7.200095.60-9.98%00
7.7.2000106.20+4.94%00
4.7.2000101.200.00%00
3.7.2000101.20+10.00%00
30.6.200092.00+6.60%52 808574
29.6.200086.300.00%4325
28.6.200086.30+0.93%86310
27.6.200085.50+0.23%00
26.6.200085.30+0.11%00
23.6.200085.20-0.11%85210
22.6.200085.30-3.28%00
21.6.200088.20+9.97%00
20.6.200080.20+2.29%2 40630
19.6.200078.40-0.25%3 37143
16.6.200078.60+8.71%00
15.6.200072.30+2.84%8 478 329133 938
14.6.200070.300.00%00
13.6.200070.30+4.76%00
12.6.200067.100.00%00
9.6.200067.100.00%67110
8.6.200067.100.00%00
7.6.200067.100.00%00
6.6.200067.100.00%00
5.6.200067.100.00%4036
2.6.200067.100.00%67110
1.6.200067.10-9.44%00
31.5.200074.10+9.29%00
30.5.200067.80-0.29%24 336330
29.5.200068.000.00%00
26.5.200068.000.00%00
25.5.200068.000.00%00
24.5.200068.000.00%00
23.5.200068.000.00%00
22.5.200068.000.00%00
19.5.200068.000.00%736 29712 031
18.5.200068.000.00%00
17.5.200068.000.00%1 02015
16.5.200068.000.00%00
15.5.200068.000.00%00
12.5.200068.000.00%00
11.5.200068.00+0.29%00
10.5.200067.80+0.59%2 71440
9.5.200067.40-0.88%1 68525
5.5.200068.000.00%88413
4.5.200068.000.00%1 35920
3.5.200068.000.00%00
2.5.200068.00+0.14%00
28.4.200067.90+0.14%00
27.4.200067.80-5.83%67810
26.4.200072.00-3.35%2 30931
25.4.200074.50+9.72%1 56521
21.4.200067.90+0.29%00
20.4.200067.70-0.44%1 69325
19.4.200068.000.00%74811
18.4.200068.000.00%3405
17.4.200068.00-2.85%00
14.4.200070.00+4.47%77011
13.4.200067.00-9.45%4 62369
12.4.200074.00+1.92%74010
11.4.200072.60+8.35%18 648257
10.4.200067.00+3.07%00
7.4.200065.00+2.52%65010
6.4.200063.40-5.37%95115
5.4.200067.00+9.83%7 300110
4.4.200061.00-9.36%91615
3.4.200067.30-9.90%1 34620
31.3.200074.70+2.60%6 43086
30.3.200072.80+9.96%00
29.3.200066.200.00%00
28.3.200066.200.00%00
27.3.200066.20-1.78%00
24.3.200067.400.00%3375
23.3.200067.40+0.59%00
22.3.200067.00+1.05%00
21.3.200066.30-2.92%98815
20.3.200068.300.00%00
17.3.200068.300.00%00
16.3.200068.300.00%00
15.3.200068.30+0.14%3425
14.3.200068.20-0.14%68210
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec