PLYNOSTAV PARDUB. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					66.00	0.00%	0	0
28.12.2000					66.00	0.00%	0	0
27.12.2000					66.00	0.00%	0	0
22.12.2000					66.00	0.00%	330	5
21.12.2000					66.00	0.00%	0	0
20.12.2000					66.00	0.00%	660	10
19.12.2000					66.00	0.00%	660	10
18.12.2000					66.00	0.00%	0	0
15.12.2000					66.00	0.00%	1 188	18
14.12.2000					66.00	+5.43%	528	8
13.12.2000					62.60	-3.39%	188	3
12.12.2000					64.80	-10.00%	3 612	55
11.12.2000					72.00	0.00%	8 820	125
8.12.2000					72.00	0.00%	720	10
7.12.2000					72.00	0.00%	720	10
6.12.2000					72.00	-2.70%	3 960	55
5.12.2000					74.00	+2.77%	888	12
4.12.2000					72.00	0.00%	720	10
1.12.2000					72.00	-1.36%	1 440	20
30.11.2000					73.00	+1.38%	0	0
29.11.2000					72.00	0.00%	1 440	20
28.11.2000					72.00	0.00%	1 800	25
27.11.2000					72.00	-1.36%	720	10
24.11.2000					73.00	+1.38%	0	0
23.11.2000					72.00	-3.61%	1 615	22
22.11.2000					74.70	0.00%	9 392	126
21.11.2000					74.70	+5.06%	4 557	61
20.11.2000					71.10	-10.00%	0	0
16.11.2000					79.00	0.00%	395	5
15.11.2000					79.00	-0.12%	0	0
14.11.2000					79.10	-0.12%	791	10
13.11.2000					79.20	-10.00%	1 742	22
10.11.2000					88.00	+4.76%	528	6
9.11.2000					84.00	-4.54%	1 192	14
8.11.2000					88.00	-8.04%	1 848	21
7.11.2000					95.70	-3.72%	2 488	26
6.11.2000					99.40	0.00%	0	0
3.11.2000					99.40	+4.19%	0	0
2.11.2000					95.40	-4.88%	954	10
1.11.2000					100.30	+4.80%	0	0
31.10.2000					95.70	+0.31%	670	7
30.10.2000					95.40	+0.10%	572	6
27.10.2000					95.30	0.00%	1 048	11
26.10.2000					95.30	-0.10%	2 762	29
25.10.2000					95.40	-1.85%	954	10
24.10.2000					97.20	-9.83%	21 591	204
23.10.2000					107.80	+8.99%	69 423	644
20.10.2000					98.90	0.00%	0	0
19.10.2000					98.90	+0.91%	0	0
18.10.2000					98.00	0.00%	980	10
17.10.2000					98.00	+4.25%	2 450	25
16.10.2000					94.00	+4.32%	0	0
13.10.2000					90.10	+0.11%	5 365	60
12.10.2000					90.00	-0.11%	990	11
11.10.2000					90.10	0.00%	0	0
10.10.2000					90.10	+0.22%	2 253	25
9.10.2000					89.90	+0.89%	0	0
6.10.2000					89.10	-9.08%	0	0
5.10.2000					98.00	+4.70%	2 940	30
4.10.2000					93.60	+4.46%	0	0
3.10.2000					89.60	0.00%	0	0
2.10.2000					89.60	+0.56%	0	0
29.9.2000					89.10	+0.11%	0	0
27.9.2000					89.00	+1.13%	445	5
26.9.2000					88.00	-2.22%	2 862	33
25.9.2000					90.00	0.00%	0	0
22.9.2000					90.00	0.00%	0	0
21.9.2000					90.00	-1.20%	900	10
20.9.2000					91.10	-4.10%	911	10
19.9.2000					95.00	0.00%	0	0
18.9.2000					95.00	0.00%	0	0
15.9.2000					95.00	0.00%	0	0
14.9.2000					95.00	0.00%	0	0
13.9.2000					95.00	0.00%	0	0
12.9.2000					95.00	0.00%	0	0
11.9.2000					95.00	0.00%	0	0
8.9.2000					95.00	0.00%	0	0
7.9.2000					95.00	0.00%	0	0
6.9.2000					95.00	+0.21%	0	0
5.9.2000					94.80	-5.10%	948	10
4.9.2000					99.90	+4.27%	2 498	25
1.9.2000					95.80	+1.80%	1 109	12
31.8.2000					94.10	-4.66%	3 905	41
30.8.2000					98.70	0.00%	0	0
29.8.2000					98.70	0.00%	0	0
28.8.2000					98.70	+0.30%	0	0
25.8.2000					98.40	+0.10%	2 952	30
24.8.2000					98.30	-0.40%	2 458	25
23.8.2000					98.70	-0.70%	494	5
22.8.2000					99.40	0.00%	0	0
21.8.2000					99.40	0.00%	0	0
18.8.2000					99.40	0.00%	0	0
17.8.2000					99.40	0.00%	0	0
16.8.2000					99.40	-9.80%	0	0
15.8.2000					110.20	+9.76%	0	0
14.8.2000					100.40	+1.00%	0	0
11.8.2000					99.40	+6.19%	2 485	25
10.8.2000					93.60	-4.97%	1 123	12
9.8.2000					98.50	0.00%	1 084	11
8.8.2000					98.50	-2.76%	0	0
7.8.2000					101.30	+0.89%	0	0
4.8.2000					100.40	0.00%	0	0
3.8.2000					100.40	-0.29%	0	0
2.8.2000					100.70	-3.35%	0	0
1.8.2000					104.20	+0.48%	0	0
31.7.2000					103.70	0.00%	0	0
28.7.2000					103.70	+5.27%	0	0
27.7.2000					98.50	-4.08%	296	3
26.7.2000					102.70	+0.09%	0	0
25.7.2000					102.60	+0.09%	0	0
24.7.2000					102.50	0.00%	0	0
21.7.2000					102.50	0.00%	0	0
20.7.2000					102.50	-4.82%	0	0
19.7.2000					107.70	+7.48%	7 648	71
18.7.2000					100.20	+9.98%	0	0
17.7.2000					91.10	0.00%	0	0
14.7.2000					91.10	0.00%	273	3
13.7.2000					91.10	-2.04%	3 006	33
12.7.2000					93.00	+1.86%	0	0
11.7.2000					91.30	-4.49%	0	0
10.7.2000					95.60	-9.98%	0	0
7.7.2000					106.20	+4.94%	0	0
4.7.2000					101.20	0.00%	0	0
3.7.2000					101.20	+10.00%	0	0
30.6.2000					92.00	+6.60%	52 808	574
29.6.2000					86.30	0.00%	432	5
28.6.2000					86.30	+0.93%	863	10
27.6.2000					85.50	+0.23%	0	0
26.6.2000					85.30	+0.11%	0	0
23.6.2000					85.20	-0.11%	852	10
22.6.2000					85.30	-3.28%	0	0
21.6.2000					88.20	+9.97%	0	0
20.6.2000					80.20	+2.29%	2 406	30
19.6.2000					78.40	-0.25%	3 371	43
16.6.2000					78.60	+8.71%	0	0
15.6.2000					72.30	+2.84%	8 478 329	133 938
14.6.2000					70.30	0.00%	0	0
13.6.2000					70.30	+4.76%	0	0
12.6.2000					67.10	0.00%	0	0
9.6.2000					67.10	0.00%	671	10
8.6.2000					67.10	0.00%	0	0
7.6.2000					67.10	0.00%	0	0
6.6.2000					67.10	0.00%	0	0
5.6.2000					67.10	0.00%	403	6
2.6.2000					67.10	0.00%	671	10
1.6.2000					67.10	-9.44%	0	0
31.5.2000					74.10	+9.29%	0	0
30.5.2000					67.80	-0.29%	24 336	330
29.5.2000					68.00	0.00%	0	0
26.5.2000					68.00	0.00%	0	0
25.5.2000					68.00	0.00%	0	0
24.5.2000					68.00	0.00%	0	0
23.5.2000					68.00	0.00%	0	0
22.5.2000					68.00	0.00%	0	0
19.5.2000					68.00	0.00%	736 297	12 031
18.5.2000					68.00	0.00%	0	0
17.5.2000					68.00	0.00%	1 020	15
16.5.2000					68.00	0.00%	0	0
15.5.2000					68.00	0.00%	0	0
12.5.2000					68.00	0.00%	0	0
11.5.2000					68.00	+0.29%	0	0
10.5.2000					67.80	+0.59%	2 714	40
9.5.2000					67.40	-0.88%	1 685	25
5.5.2000					68.00	0.00%	884	13
4.5.2000					68.00	0.00%	1 359	20
3.5.2000					68.00	0.00%	0	0
2.5.2000					68.00	+0.14%	0	0
28.4.2000					67.90	+0.14%	0	0
27.4.2000					67.80	-5.83%	678	10
26.4.2000					72.00	-3.35%	2 309	31
25.4.2000					74.50	+9.72%	1 565	21
21.4.2000					67.90	+0.29%	0	0
20.4.2000					67.70	-0.44%	1 693	25
19.4.2000					68.00	0.00%	748	11
18.4.2000					68.00	0.00%	340	5
17.4.2000					68.00	-2.85%	0	0
14.4.2000					70.00	+4.47%	770	11
13.4.2000					67.00	-9.45%	4 623	69
12.4.2000					74.00	+1.92%	740	10
11.4.2000					72.60	+8.35%	18 648	257
10.4.2000					67.00	+3.07%	0	0
7.4.2000					65.00	+2.52%	650	10
6.4.2000					63.40	-5.37%	951	15
5.4.2000					67.00	+9.83%	7 300	110
4.4.2000					61.00	-9.36%	916	15
3.4.2000					67.30	-9.90%	1 346	20
31.3.2000					74.70	+2.60%	6 430	86
30.3.2000					72.80	+9.96%	0	0
29.3.2000					66.20	0.00%	0	0
28.3.2000					66.20	0.00%	0	0
27.3.2000					66.20	-1.78%	0	0
24.3.2000					67.40	0.00%	337	5
23.3.2000					67.40	+0.59%	0	0
22.3.2000					67.00	+1.05%	0	0
21.3.2000					66.30	-2.92%	988	15
20.3.2000					68.30	0.00%	0	0
17.3.2000					68.30	0.00%	0	0
16.3.2000					68.30	0.00%	0	0
15.3.2000					68.30	+0.14%	342	5
14.3.2000					68.20	-0.14%	682	10
‹‹ First 60 ‹‹ First 20 Next 200 ›