PLYNOSTAV PARDUB. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	660.00	+576.00%	1 980	3
14.12.1993	624.00	-2 000.00%	12 480	20
9.12.1993			0	0
7.12.1993	780.00	-201.00%	21 840	28
2.12.1993	796.00	+1 987.00%	0	0
30.11.1993	664.00	-1 990.00%	37 184	56
25.11.1993	829.00	+1 997.00%	18 238	22
23.11.1993	691.00	+1 996.00%	49 752	72
18.11.1993	576.00	-2 000.00%	8 064	14
16.11.1993	720.00	+2 000.00%	3 600	5
11.11.1993	600.00	+1 904.00%	24 000	40
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	504.00	+2 000.00%	23 688	47
26.10.1993	420.00	+2 000.00%	0	0
19.10.1993	350.00	-1 463.00%	22 750	65
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	410.00	-4 875.00%	3 690	9
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	800.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1