PLYNOSTAV PARDUB. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	317.00	+4.96%	0	0		+9.84%	0
30.12.1996	302.00	+4.86%	0	0		+9.75%	0
27.12.1996	288.00	+4.72%	0	0		+9.75%	0
23.12.1996	275.00	+4.96%	0	0	261.50	0.00%	785	3
20.12.1996	262.00	0.00%	0	0		-4.90%	0
19.12.1996	262.00	0.00%	0	0	275.00	+5.36%	12 650	46
18.12.1996	262.00	0.00%	12 052	46	261.00	+4.81%	1 566	6
17.12.1996	262.00	0.00%	26 200	100	249.00	-4.96%	2 739	11
16.12.1996	262.00	0.00%	0	0		-3.49%	0
13.12.1996	262.00	0.00%	7 860	30		+4.22%	0
12.12.1996	262.00	-4.72%	1 834	7	260.50	-9.08%	1 563	6
11.12.1996	275.00	0.00%	18 150	66	261.00	-0.85%	37 538	131
10.12.1996	275.00	0.00%	4 125	15		+4.90%	0
9.12.1996	275.00	-0.72%	2 750	10		+3.97%	0
6.12.1996	277.00	0.00%	3 601	13	262.00	-4.34%	10 069	38
5.12.1996	277.00	0.00%	14 681	53		-9.85%	0
4.12.1996	277.00	-4.81%	3 047	11	310.00	+7.32%	16 286	53
3.12.1996	291.00	+4.67%	0	0		+1.15%	0
2.12.1996	278.00	+4.90%	13 900	50	278.00	-2.40%	31 418	111
29.11.1996	265.00	0.00%	1 325	5	290.00	+6.42%	19 140	66
28.11.1996	265.00	+1.92%	2 650	10	272.50	-2.65%	4 088	15
27.11.1996	260.00	0.00%	1 300	5		-4.23%	0
26.11.1996	260.00	0.00%	0	0	296.00	+6.29%	16 662	57
25.11.1996	260.00	+0.77%	1 300	5	275.00	-0.24%	5 500	20
22.11.1996	258.00	-4.79%	7 740	30		-4.94%	0
21.11.1996	271.00	+4.63%	487 800	1 800	290.00	+2.83%	6 090	21
20.11.1996	259.00	+4.85%	0	0		+9.91%	0
19.11.1996	247.00	0.00%	0	0	275.00	+2.62%	14 625	57
18.11.1996	247.00	-5.00%	6 175	25	250.00	-5.48%	15 000	60
15.11.1996	260.00	0.00%	0	0	264.50	-7.51%	3 439	13
14.11.1996	260.00	+1.96%	2 600	10	286.00	-9.77%	14 300	50
13.11.1996	255.00	+3.65%	27 030	106	317.00	+9.68%	30 432	96
12.11.1996	246.00	+4.68%	4 920	20		+9.67%	0
11.11.1996	235.00	+4.91%	0	0	263.50	+8.43%	13 175	50
8.11.1996	224.00	0.00%	13 888	62		+9.95%	0
7.11.1996	224.00	+4.67%	0	0		+9.95%	0
6.11.1996	214.00	+4.90%	0	0		+9.59%	0
5.11.1996	204.00	+4.87%	0	0	190.00	+6.01%	8 620	47
4.11.1996	194.51	+4.99%	5 446	28	173.00	-1.98%	4 325	25
1.11.1996	185.25	-5.00%	7 410	40		+2.02%	0
31.10.1996	195.00	0.00%	0	0	173.00	-0.38%	1 038	6
30.10.1996	195.00	0.00%	0	0	0.00	+0.38%	0	0
29.10.1996	195.00	0.00%	3 120	16	173.00	-8.94%	3 287	19
25.10.1996	195.00	0.00%	0	0	190.00	-0.48%	1 900	10
24.10.1996	195.00	0.00%	0	0	195.00	+0.48%	2 673	14
23.10.1996	195.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	195.00	0.00%	9 750	50	190.00	-2.23%	1 900	10
21.10.1996	195.00	+3.37%	5 265	27	0.00	-2.21%	0	0
18.10.1996	188.63	-4.99%	7 734	41	195.00	+4.33%	9 739	49
17.10.1996	198.55	0.00%	0	0	190.50	-5.22%	953	5
16.10.1996	198.55	0.00%	0	0		+1.75%	0	0
15.10.1996	198.55	0.00%	0	0	203.00	-2.68%	2 173	11
14.10.1996	198.55	-5.00%	2 383	12		-0.17%	0	0
11.10.1996	209.00	-5.00%	6 270	30	203.00	+1.42%	4 067	20
10.10.1996	220.00	+4.76%	0	0	200.50	-8.86%	2 005	10
9.10.1996	210.00	+0.47%	4 200	20	220.00	+8.37%	2 200	10
8.10.1996	209.00	-5.00%	6 270	30		0.00%	0	0
7.10.1996	220.00	0.00%	0	0		-1.77%	0	0
4.10.1996	220.00	0.00%	0	0	225.00	-8.15%	4 960	24
3.10.1996	220.00	-4.76%	3 300	15	225.00	0.00%	450	2
2.10.1996	231.00	0.00%	0	0	225.00	-0.58%	1 125	5
1.10.1996	231.00	-4.93%	6 930	30	225.00	-1.59%	3 395	15
30.9.1996	243.00	-4.70%	9 963	41		-0.18%	0	0
27.9.1996	255.00	0.00%	0	0	230.00	-8.56%	4 609	20
26.9.1996	255.00	0.00%	0	0	252.00	+4.64%	1 260	5
25.9.1996	255.00	0.00%	0	0	235.00	-5.60%	3 853	16
24.9.1996	255.00	0.00%	0	0		+1.02%	0	0
23.9.1996	255.00	0.00%	0	0	252.50	+5.62%	3 283	13
20.9.1996	255.00	0.00%	0	0		-5.00%	0	0
19.9.1996	255.00	+2.00%	765	3	252.50	+7.00%	5 808	23
18.9.1996	250.00	0.00%	0	0		-7.00%	0	0
17.9.1996	250.00	0.00%	6 250	25	254.00	+10.00%	1 270	5
16.9.1996	250.00	0.00%	8 000	32		+8.00%	0	0
13.9.1996	250.00	0.00%	3 000	12	230.50	-2.00%	4 297	20
12.9.1996	250.00	+4.16%	750	3		0.00%	0	0
11.9.1996	240.00	0.00%	6 000	25		-8.00%	0	0
10.9.1996	240.00	+4.34%	12 000	50	240.00	+6.00%	12 960	54
9.9.1996	230.00	0.00%	0	0	230.00	+4.00%	3 636	16
6.9.1996	230.00	+4.54%	2 300	10		-10.00%	0	0
5.9.1996	220.00	0.00%	0	0	240.00	-9.00%	5 592	23
4.9.1996	220.00	0.00%	0	0	258.00	-4.00%	9 059	34
3.9.1996	220.00	+4.76%	2 200	10		0.00%	0	0
2.9.1996	210.00	0.00%	0	0	276.00	0.00%	4 140	15
30.8.1996	210.00	0.00%	0	0	276.10	+4.00%	2 485	9
29.8.1996	210.00	0.00%	0	0	265.50	-4.00%	2 655	10
28.8.1996	210.00	0.00%	0	0		0.00%	0	0
27.8.1996	210.00	-3.22%	6 510	31	277.00	0.00%	1 385	5
26.8.1996	217.00	-4.82%	651	3		+10.00%	0	0
23.8.1996	228.00	-5.00%	456	2	251.50	-3.00%	1 006	4
22.8.1996	240.00	+2.12%	2 400	10	258.00	+10.00%	1 548	6
21.8.1996	235.00	+4.91%	705	3	235.00	+4.00%	705	3
20.8.1996	224.00	+4.67%	1 120	5	226.50	-5.00%	1 133	5
19.8.1996	214.00	0.00%	0	0	238.00	0.00%	714	3
16.8.1996	214.00	-4.88%	2 140	10	238.00	0.00%	5 924	25
15.8.1996	225.00	+0.89%	2 250	10		0.00%	0	0
14.8.1996	223.00	0.00%	0	0		+1.00%	0	0
13.8.1996	223.00	0.00%	0	0	238.00	+6.00%	15 270	65
12.8.1996	223.00	0.00%	0	0	222.10	-2.00%	2 665	12
9.8.1996	223.00	0.00%	0	0	226.50	-4.00%	2 265	10
8.8.1996	223.00	-1.32%	5 575	25	230.10	-2.00%	6 376	27
7.8.1996	226.00	0.00%	0	0		0.00%	0	0
6.8.1996	226.00	0.00%	0	0	240.00	0.00%	2 400	10
5.8.1996	226.00	0.00%	0	0		+2.00%	0	0
2.8.1996	226.00	0.00%	0	0	246.00	+6.00%	4 020	17
1.8.1996	226.00	+4.62%	2 260	10		-3.00%	0	0
31.7.1996	216.00	0.00%	0	0	230.00	0.00%	3 458	15
30.7.1996	216.00	0.00%	0	0	230.00	+3.00%	3 450	15
29.7.1996	216.00	-4.84%	3 240	15		-5.00%	0	0
26.7.1996	227.00	-4.62%	4 086	18	234.00	-6.00%	702	3
25.7.1996	238.00	0.00%	0	0	249.00	-1.00%	4 980	20
24.7.1996	238.00	-4.80%	4 998	21	239.00	-5.00%	6 268	25
23.7.1996	250.00	0.00%	0	0	264.50	-5.00%	1 323	5
22.7.1996	250.00	0.00%	0	0		-1.00%	0	0
19.7.1996	250.00	0.00%	0	0	280.00	-7.00%	20 435	73
18.7.1996	250.00	0.00%	0	0		0.00%	0	0
17.7.1996	250.00	-4.94%	2 750	11		0.00%	0	0
16.7.1996	263.00	-4.71%	13 150	50		0.00%	0	0
15.7.1996	276.00	-4.82%	0	0		0.00%	0	0
12.7.1996	290.00	0.00%	0	0		0.00%	0	0
11.7.1996	290.00	0.00%	0	0		0.00%	0	0
10.7.1996	290.00	0.00%	0	0	300.10	0.00%	4 502	15
9.7.1996	290.00	0.00%	0	0		0.00%	0	0
8.7.1996	290.00	0.00%	0	0	300.00	+3.00%	10 800	36
5.7.1996
4.7.1996	290.00	0.00%	0	0	300.00	-3.00%	7 854	27
3.7.1996	290.00	0.00%	0	0		0.00%	0	0
2.7.1996	290.00	-1.36%	5 510	19	300.00	-6.00%	4 500	15
1.7.1996	294.00	0.00%	0	0	320.00	+6.00%	1 920	6
28.6.1996	294.00	-2.00%	3 234	11		+2.00%	0	0
27.6.1996	300.00	-4.76%	1 500	5	295.00	-2.00%	2 950	10
26.6.1996	315.00	0.00%	0	0	300.00	-3.00%	1 500	5
25.6.1996	315.00	+5.00%	0	0	310.00	-2.00%	1 550	5
24.6.1996	300.00	+2.04%	4 200	14	315.00	+8.00%	945	3
21.6.1996	294.00	0.00%	0	0		-8.00%	0	0
20.6.1996	294.00	0.00%	0	0	314.00	-2.00%	18 910	60
19.6.1996	294.00	0.00%	0	0		+2.00%	0	0
18.6.1996	294.00	0.00%	0	0	314.30	-2.00%	7 543	24
17.6.1996	294.00	0.00%	882	3		+10.00%	0	0
14.6.1996	294.00	0.00%	1 764	6		-9.00%	0	0
13.6.1996	294.00	0.00%	0	0	319.00	+8.00%	20 097	63
12.6.1996	294.00	0.00%	5 880	20		+2.00%	0	0
11.6.1996	294.00	0.00%	0	0	290.00	-3.00%	2 900	10
10.6.1996	294.00	-2.00%	2 940	10	300.00	+6.00%	6 000	20
7.6.1996	300.00	+2.04%	23 400	78	284.00	0.00%	4 544	16
6.6.1996	294.00	+5.00%	7 350	25	284.10	+3.00%	2 841	10
5.6.1996	280.00	0.00%	1 400	5	284.00	+2.00%	6 900	25
4.6.1996	280.00	-4.10%	2 520	9	270.00	-5.00%	1 350	5
3.6.1996	292.00	0.00%	0	0	284.00	-10.00%	4 260	15
31.5.1996	292.00	0.00%	0	0	325.00	+2.00%	5 995	19
30.5.1996	292.00	-4.88%	14 600	50	309.60	-8.00%	9 907	32
29.5.1996	307.00	-4.95%	5 219	17		+1.00%	0	0
28.5.1996	323.00	-5.00%	5 168	16	334.00	-5.00%	2 004	6
27.5.1996	340.00	-3.13%	6 800	20	350.00	+4.00%	7 000	20
24.5.1996	351.00	-4.87%	0	0		0.00%	0	0
23.5.1996	369.00	+4.82%	24 354	66		0.00%	0	0
22.5.1996	352.00	+4.76%	8 800	25	338.00	-10.00%	4 394	13
21.5.1996	336.00	-4.81%	1 008	3	346.50	0.00%	16 869	45
20.5.1996	353.00	-4.85%	10 943	31	373.00	0.00%	3 730	10
17.5.1996	371.00	-4.87%	0	0	357.00	-6.00%	2 241	6
16.5.1996	390.00	0.00%	0	0	396.60	0.00%	3 966	10
15.5.1996	390.00	-4.87%	42 900	110		0.00%	0	0
14.5.1996	410.00	-4.87%	6 150	15		+2.00%	0	0
13.5.1996	431.00	+0.46%	3 017	7	387.30	-8.00%	7 746	20
10.5.1996	429.00	-4.87%	26 598	62	420.00	-7.00%	2 100	5
9.5.1996	451.00	+4.88%	4 961	11	450.00	+3.00%	9 000	20
7.5.1996	430.00	-0.23%	15 480	36		-4.00%	0	0
6.5.1996	431.00	+1.41%	6 465	15	455.00	-6.00%	2 275	5
3.5.1996	425.00	-4.92%	2 975	7	483.00	+2.00%	4 830	10
2.5.1996	447.00	-4.89%	13 857	31	455.00	-2.00%	23 585	50
30.4.1996	470.00	0.00%	0	0	479.00	+1.00%	6 287	13
29.4.1996	470.00	0.00%	0	0	479.00	-2.00%	14 859	31
26.4.1996	470.00	-4.85%	23 970	51	486.00	0.00%	9 760	20
25.4.1996	494.00	-5.00%	7 410	15		+2.00%	0	0
24.4.1996	520.00	0.00%	36 920	71	478.20	-8.00%	2 391	5
23.4.1996	520.00	0.00%	49 920	96	519.50	+4.00%	5 195	10
22.4.1996	520.00	0.00%	17 680	34	510.00	+4.00%	13 474	27
19.4.1996	520.00	+4.00%	42 120	81	495.00	-3.00%	4 783	10
18.4.1996	500.00	+1.41%	14 500	29	491.00	-3.00%	29 460	60
17.4.1996	493.00	-4.82%	38 947	79	505.00	-2.00%	7 575	15
16.4.1996	518.00	-4.95%	45 066	87	502.00	+1.00%	21 032	41
15.4.1996	545.00	0.00%	2 725	5	508.50	+1.00%	2 543	5
12.4.1996	545.00	0.00%	63 765	117	520.00	0.00%	20 203	40
11.4.1996	545.00	0.00%	41 420	76	504.10	-3.00%	5 041	10
10.4.1996	545.00	0.00%	23 435	43	520.00	-3.00%	7 800	15
9.4.1996	545.00	0.00%	19 075	35	535.00	-1.00%	2 675	5
5.4.1996	545.00	+0.73%	23 435	43	538.10	0.00%	5 381	10
4.4.1996	541.00	-2.52%	21 640	40	538.00	0.00%	10 760	20
3.4.1996	555.00	0.00%	60 495	109	550.00	+1.00%	25 186	47
2.4.1996	555.00	0.00%	55 500	100	540.00	-3.00%	10 570	20
1.4.1996	555.00	0.00%	45 510	82	545.00	0.00%	4 905	9
29.3.1996	555.00	+0.90%	16 650	30	550.00	0.00%	26 170	48
28.3.1996	550.00	-0.90%	63 250	115	552.00	+2.00%	11 407	21
27.3.1996	555.00	0.00%	86 580	156	550.00	+4.00%	58 103	109
26.3.1996	555.00	0.00%	51 060	92	549.00	-2.00%	34 479	67
25.3.1996	555.00	0.00%	58 275	105	523.70	-3.00%	4 713	9
22.3.1996	555.00	+1.46%	41 625	75	540.00	+8.00%	8 640	16
21.3.1996	547.00	0.00%	57 435	105	498.70	-5.00%	2 494	5
20.3.1996	547.00	0.00%	46 495	85	530.00	+3.00%	14 219	27
19.3.1996	547.00	0.00%	0	0	526.70	-5.00%	16 423	32
18.3.1996	547.00	-0.54%	42 119	77	540.40	+6.00%	10 808	20
‹‹ First 60 ‹‹ First 20 Next 200 ›