POLIČSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					44.00	-8.33%	484	11
19.12.1997						0.00%	0
18.12.1997						-2.04%	0
17.12.1997					49.00	+2.08%	2 695	55
16.12.1997					48.00	-1.03%	768	16
15.12.1997						+1.04%	0
12.12.1997						0.00%	0
11.12.1997						-3.08%	0
10.12.1997					52.00	+4.25%	2 576	52
9.12.1997					46.00	-1.02%	1 568	33
8.12.1997						0.00%	0
5.12.1997					48.00	0.00%	5 760	120
4.12.1997					48.00	+4.34%	3 168	66
3.12.1997					46.00	-4.16%	460	10
2.12.1997					48.00	+6.66%	2 496	52
1.12.1997						-10.00%	0
28.11.1997					50.00	+0.94%	2 750	55
27.11.1997					50.00	+0.36%	4 260	86
26.11.1997					50.00	-1.30%	1 333	27
25.11.1997						0.00%	0
24.11.1997					50.00	+4.16%	4 050	81
21.11.1997					48.00	0.00%	4 320	90
20.11.1997					48.00	+0.96%	768	16
19.11.1997					48.00		3 375	71
18.11.1997					48.00	+0.16%	1 200	25
17.11.1997					48.00	-0.16%	3 595	75
14.11.1997					48.00	0.00%	240	5
13.11.1997					48.00	0.00%	2 208	46
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+1.54%	0
7.11.1997					46.00	-1.52%	4 018	85
6.11.1997					48.00	0.00%	1 200	25
5.11.1997						-10.07%	0
4.11.1997					53.00		3 843	72
3.11.1997						+4.46%	0
31.10.1997					56.00	+9.80%	2 240	40
30.10.1997					51.00		1 122	22
29.10.1997					50.50	-4.14%	15 964	333
27.10.1997						+0.60%	0
24.10.1997					50.00	+3.69%	5 468	110
23.10.1997					48.00	-1.68%	13 852	289
22.10.1997						-3.13%	0
21.10.1997					50.00	+0.66%	1 863	37
20.10.1997					50.00	-0.99%	400	8
17.10.1997					50.50	+8.60%	2 525	50
16.10.1997					46.50	+1.95%	2 418	52
15.10.1997					48.00	+4.29%	3 011	66
14.10.1997					45.00	+6.65%	2 755	63
13.10.1997					41.00	-9.45%	1 230	30
10.10.1997					45.00	-9.44%	2 762	61
9.10.1997						+8.69%	0
8.10.1997					46.00	0.00%	460	10
7.10.1997						+9.52%	0
6.10.1997					42.00	0.00%	210	5
3.10.1997						+7.69%	0
2.10.1997						+8.33%	0
1.10.1997					36.00	-7.69%	360	10
30.9.1997	38.95	+4.98%	0	0		-4.87%	0
29.9.1997	37.10	+0.27%	7 606	205	41.00		1 230	30
26.9.1997	37.00	0.00%	0	0	45.10	+6.61%	2 255	50
25.9.1997	37.00	+1.64%	925	25	43.10	+3.29%	1 438	34
24.9.1997	36.40	0.00%	0	0	41.00	+9.20%	4 095	100
23.9.1997	36.40	0.00%	0	0	37.50	+5.63%	1 013	27
22.9.1997	36.40	0.00%	0	0		0.00%	0
19.9.1997	36.40	0.00%	0	0		-29.00%	0
18.9.1997	36.40	+0.55%	1 383	38		+8.69%	0
17.9.1997	36.20	0.00%	1 086	30		+9.52%	0
16.9.1997	36.20	+0.27%	941	26		+9.09%	0
15.9.1997	36.10	0.00%	0	0	38.50	+4.25%	1 078	28
12.9.1997	36.10	-3.16%	1 877	52	38.00	+4.91%	1 145	31
11.9.1997	37.28	0.00%	0	0	35.20	-4.34%	352	10
10.9.1997	37.28	0.00%	0	0		-4.66%	0
9.9.1997	37.28	0.00%	0	0	38.60		849	22
8.9.1997	37.28	-4.99%	336	9	41.10	-3.21%	2 904	73
5.9.1997	39.24	-4.98%	903	23	41.10	+5.11%	617	15
4.9.1997	41.30	0.00%	0	0	39.10	-4.86%	391	10
3.9.1997	41.30	0.00%	0	0	41.10	0.00%	1 069	26
2.9.1997	41.30	+0.24%	3 180	77		-0.12%	0
1.9.1997	41.20	0.00%	0	0		+0.24%	0
29.8.1997	41.20	0.00%	0	0		-0.24%	0
28.8.1997	41.20	0.00%	0	0		0.00%	0
27.8.1997	41.20	0.00%	0	0		+0.73%	0
26.8.1997	41.20	+0.24%	4 120	100		+7.61%	0
25.8.1997	41.10	0.00%	0	0		-2.55%	0
22.8.1997	41.10	0.00%	0	0	39.10	+7.12%	587	15
21.8.1997	41.10	0.00%	0	0	36.50	-5.68%	183	5
20.8.1997	41.10	0.00%	0	0	38.70	+1.84%	387	10
19.8.1997	41.10	0.00%	329	8		+1.33%	0
18.8.1997	41.10	0.00%	2 055	50	37.50	-1.31%	750	20
15.8.1997	41.10	0.00%	0	0		0.00%	0
14.8.1997	41.10	0.00%	0	0	38.00	0.00%	418	11
13.8.1997	41.10	0.00%	0	0		+2.42%	0
12.8.1997	41.10	0.00%	0	0			0	0
11.8.1997	41.10	0.00%	0	0	35.60	-4.04%	534	15
8.8.1997	41.10	0.00%	0	0		0.00%	0
7.8.1997	41.10	0.00%	0	0	37.10	+0.27%	371	10
6.8.1997	41.10	0.00%	0	0		+2.63%	0
5.8.1997	41.10	0.00%	0	0	36.70	-1.95%	1 154	32
4.8.1997	41.10	0.00%	0	0	37.30	-2.98%	772	21
1.8.1997	41.10	0.00%	0	0	37.90	-1.35%	417	11
31.7.1997	41.10	0.00%	0	0	38.10	-6.97%	1 844	48
30.7.1997	41.10	0.00%	0	0		0.00%	0
29.7.1997	41.10	-0.96%	904	22		+0.73%	0
28.7.1997	41.50	0.00%	0	0		+7.89%	0
25.7.1997	41.50	0.00%	0	0	38.00	+0.36%	836	22
24.7.1997	41.50	0.00%	0	0	39.10	-0.62%	2 954	78
23.7.1997	41.50	0.00%	0	0	38.10	-9.50%	419	11
22.7.1997	41.50	+0.97%	623	15	42.10	+0.23%	42	1
21.7.1997	41.10	0.00%	0	0		+1.44%	0
18.7.1997	41.10	0.00%	0	0		-1.42%	0
17.7.1997	41.10	-2.79%	658	16		-8.69%	0
16.7.1997	42.28	0.00%	0	0	46.00	-9.80%	736	16
15.7.1997	42.28	0.00%	2 790	66		0.00%	0
14.7.1997	42.28	-4.98%	1 438	34		0.00%	0
11.7.1997	44.50	-3.30%	712	16			0	0
10.7.1997	46.02	0.00%	0	0		0.00%	0
9.7.1997	46.02	0.00%	0	0		0.00%	0
8.7.1997	46.02	0.00%	0	0		0.00%	0
7.7.1997	46.02	0.00%	0	0		0.00%	0
4.7.1997	46.02	0.00%	0	0		0.00%	0
3.7.1997	46.02	0.00%	0	0		0.00%	0
2.7.1997	46.02	-4.99%	1 151	25	51.00	-9.09%	1 530	30
1.7.1997	48.44	0.00%	0	0		+2.00%	0
30.6.1997	48.44	0.00%	0	0	55.00	0.00%	2 200	40
27.6.1997	48.44	0.00%	0	0		-9.83%	0
26.6.1997	48.44	0.00%	0	0		0.00%	0
25.6.1997	48.44	0.00%	0	0			0	0
24.6.1997	48.44	-4.98%	484	10	61.00	-6.15%	244	4
23.6.1997	50.98	0.00%	0	0	65.00	+8.33%	1 950	30
20.6.1997	50.98	0.00%	0	0		+9.68%	0
19.6.1997	50.98	0.00%	0	0	54.70	-2.14%	3 993	73
18.6.1997	50.98	0.00%	0	0	55.60	-0.35%	727	13
17.6.1997	50.98	0.00%	0	0	56.10	+2.27%	6 788	121
16.6.1997	50.98	0.00%	0	0	56.10	-2.22%	3 291	60
13.6.1997	50.98	0.00%	0	0		+1.30%	0
12.6.1997	50.98	0.00%	0	0	53.60	-1.28%	1 939	35
11.6.1997	50.98	0.00%	0	0		-3.77%	0
10.6.1997	50.98	-4.99%	510	10		+5.04%	0
9.6.1997	53.66	0.00%	0	0	55.50	+3.54%	555	10
6.6.1997	53.66	0.00%	0	0	53.60	-4.28%	536	10
5.6.1997	53.66	0.00%	0	0	56.00	-0.17%	6 496	116
4.6.1997	53.66	0.00%	0	0		+1.17%	0
3.6.1997	53.66	0.00%	0	0	56.00	-0.09%	1 276	23
2.6.1997	53.66	-4.99%	1 020	19	55.50	-5.93%	278	5
30.5.1997	56.48	-4.99%	0	0	59.00	+3.50%	590	10
29.5.1997	59.45	-4.98%	0	0	57.00	0.00%	1 254	22
28.5.1997	62.57	-4.99%	0	0	57.00	+1.78%	627	11
27.5.1997	65.86	0.00%	0	0	56.00	-6.04%	8 176	146
26.5.1997	65.86	0.00%	0	0		-0.25%	0
23.5.1997	65.86	+4.98%	2 173	33	56.00	+7.65%	7 768	130
22.5.1997	62.73	+4.98%	0	0	55.50	-0.55%	999	18
21.5.1997	59.75	+4.99%	2 569	43	56.00	-2.95%	4 968	89
20.5.1997	56.91	+5.00%	1 423	25	61.00	+0.89%	16 104	280
19.5.1997	54.20	+4.99%	1 734	32	57.00	+3.41%	570	10
16.5.1997	51.62	+4.98%	0	0	57.00	-3.29%	2 205	40
15.5.1997	49.17	+4.99%	0	0	57.00	0.00%	2 964	52
14.5.1997	46.83	+5.00%	0	0	57.00	-6.55%	1 254	22
13.5.1997	44.60	+1.36%	12 756	286	61.00	+9.90%	3 843	63
12.5.1997	44.00	+4.36%	2 420	55	55.50	0.00%	611	11
9.5.1997	42.16	+4.98%	0	0	55.50	0.00%	555	10
7.5.1997	40.16	-4.99%	884	22	55.50	-9.19%	611	11
6.5.1997	42.27	+4.99%	0	0	57.50	-5.96%	3 545	58
5.5.1997	40.26	-4.97%	403	10		+11.87%	0
2.5.1997	42.37	-5.00%	1 441	34		+0.34%	0
30.4.1997	44.60	0.00%	0	0	58.10	-0.17%	5 790	100
29.4.1997	44.60	0.00%	0	0	58.00	+5.45%	2 320	40
28.4.1997	44.60	0.00%	0	0	55.00	-4.16%	825	15
25.4.1997	44.60	-4.98%	2 899	65	58.00	+3.03%	6 256	109
24.4.1997	46.94	-4.99%	0	0	53.60	-0.35%	6 462	116
23.4.1997	49.41	-4.99%	494	10	55.90	-6.44%	1 565	28
22.4.1997	52.01	0.00%	0	0	60.00	-0.41%	5 199	87
21.4.1997	52.01	0.00%	0	0	60.00	+2.28%	9 540	159
18.4.1997	52.01	-4.98%	4 213	81	60.00	+4.75%	1 760	30
17.4.1997	54.74	-4.99%	0	0	56.00	-9.17%	3 584	64
16.4.1997	57.62	0.00%	0	0	62.50	+3.63%	2 220	36
15.4.1997	57.62	+4.99%	1 441	25	59.50	-8.46%	595	10
14.4.1997	54.88	-4.98%	5 982	109	65.00	+8.58%	2 015	31
11.4.1997	57.76	0.00%	0	0	60.30	-0.72%	3 592	60
10.4.1997	57.76	0.00%	0	0		+2.15%	0
9.4.1997	57.76	0.00%	0	0	60.30	+2.66%	4 250	72
8.4.1997	57.76	+4.99%	0	0	57.50	-4.48%	1 438	25
7.4.1997	55.01	-4.99%	2 310	42	60.20	-7.38%	1 866	31
4.4.1997	57.90	0.00%	0	0	65.00	+9.53%	910	14
3.4.1997	57.90	+4.98%	0	0	60.00	+0.57%	2 908	49
2.4.1997	55.15	-4.99%	2 151	39	59.00	+4.42%	2 006	34
1.4.1997	58.05	-4.99%	929	16	56.50	-4.23%	1 130	20
28.3.1997	61.10	+0.50%	2 505	41		+8.11%	0
27.3.1997	60.79	+4.99%	0	0	56.00	-2.55%	4 312	79
26.3.1997	57.90	+4.98%	347	6	56.00	+3.70%	2 352	42
25.3.1997	55.15	0.00%	0	0	54.00	-1.09%	1 134	21
24.3.1997	55.15	0.00%	0	0	54.00	-9.00%	546	10
21.3.1997	55.15	0.00%	0	0	60.00	+0.23%	600	10
20.3.1997	55.15	-4.99%	15 773	286		-7.90%	0
19.3.1997	58.05	-4.99%	0	0		-6.62%	0
18.3.1997	61.10	-4.99%	0	0	70.00	-0.55%	6 962	100
‹‹ First 60 ‹‹ First 20 Next 200 ›