POLIČSKÉ STROJÍRNY - annual total volumes, min and max prices
Short and summary info about POLIČSKÉ STROJÍRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 38.95 |
| First price | 17.03.1994 | 750.00 |
| Historic min | 12.09.1997 | 36.10 |
| Historic max | 17.03.1994 | 750.00 |
| Total volume | 17 822 981.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.03.2005 | 230.00 |
| First price | 10.01.1995 | 168.00 |
| Historic min | 05.03.2001 | 20.30 |
| Historic max | 01.12.1995 | 421.50 |
| Total volume | 31 764 389.10 | |
| POLIČSKÉ STROJÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | - | - | - | 205.00 | 260.00 | 7 099 479 | graf |
| 2004 | - | - | - | 141.00 | 276.00 | 15 564 137 | graf |
| 2003 | - | - | - | 82.00 | 147.00 | 784 118 | graf |
| 2002 | - | - | - | 35.00 | 117.00 | 368 835 | graf |
| 2001 | - | - | - | 20.00 | 63.00 | 793 262 | graf |
| 2000 | - | - | - | 22.00 | 60.00 | 739 020 | graf |
| 1999 | - | - | - | 24.00 | 82.00 | 381 785 | graf |
| 1998 | - | - | - | 36.00 | 91.00 | 617 692 | graf |
| 1997 | 36.00 | 85.00 | 191 034 | 35.00 | 98.00 | 484 426 | graf |
| 1996 | 70.00 | 384.00 | 5 192 547 | 80.00 | 376.00 | 2 782 825 | graf |
| 1995 | 81.00 | 440.00 | 11 694 026 | 76.00 | 422.00 | 2 126 356 | graf |
| 1994 | 128.00 | 750.00 | 737 244 | - | - | - | graf |
