POLIČSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					146.70	+4.04%	0	0
30.12.2003					141.00	0.00%	0	0
29.12.2003					141.00	+0.71%	2 115	15
23.12.2003					140.00	+2.41%	0	0
22.12.2003					136.70	0.00%	0	0
19.12.2003					136.70	0.00%	1 504	11
18.12.2003					136.70	+4.11%	0	0
17.12.2003					131.30	+4.45%	5 777	44
16.12.2003					125.70	0.00%	0	0
15.12.2003					125.70	+0.07%	5 025	40
12.12.2003					125.60	+1.78%	0	0
11.12.2003					123.40	+4.22%	0	0
10.12.2003					118.40	+0.33%	12 934	108
9.12.2003					118.00	+4.14%	0	0
8.12.2003					113.30	+5.19%	6 117	57
5.12.2003					107.70	0.00%	0	0
4.12.2003					107.70	+0.46%	0	0
3.12.2003					107.20	+0.09%	2 250	21
2.12.2003					107.10	-0.55%	2 785	26
1.12.2003					107.70	0.00%	0	0
28.11.2003					107.70	0.00%	0	0
27.11.2003					107.70	+0.56%	0	0
26.11.2003					107.10	-0.55%	857	8
25.11.2003					107.70	0.00%	0	0
24.11.2003					107.70	0.00%	0	0
21.11.2003					107.70	+0.56%	0	0
20.11.2003					107.10	-2.63%	11 492	107
19.11.2003					110.00	0.00%	0	0
18.11.2003					110.00	-1.34%	38 170	347
14.11.2003					111.50	0.00%	0	0
13.11.2003					111.50	0.00%	0	0
12.11.2003					111.50	0.00%	1 115	10
11.11.2003					111.50	0.00%	0	0
10.11.2003					111.50	0.00%	0	0
7.11.2003					111.50	0.00%	0	0
6.11.2003					111.50	+1.27%	0	0
5.11.2003					110.10	+2.80%	1 541	14
4.11.2003					107.10	0.00%	2 785	26
3.11.2003					107.10	-0.09%	10 710	100
31.10.2003					107.20	0.00%	0	0
30.10.2003					107.20	0.00%	0	0
29.10.2003					107.20	0.00%	858	8
27.10.2003					107.20	0.00%	750	7
24.10.2003					107.20	0.00%	0	0
23.10.2003					107.20	0.00%	0	0
22.10.2003					107.20	0.00%	0	0
21.10.2003					107.20	0.00%	0	0
20.10.2003					107.20	0.00%	1 179	11
17.10.2003					107.20	0.00%	0	0
16.10.2003					107.20	+0.09%	0	0
15.10.2003					107.10	-0.09%	1 928	18
14.10.2003					107.20	0.00%	0	0
13.10.2003					107.20	0.00%	0	0
10.10.2003					107.20	+0.09%	858	8
9.10.2003					107.10	0.00%	0	0
8.10.2003					107.10	0.00%	0	0
7.10.2003					107.10	0.00%	0	0
6.10.2003					107.10	0.00%	2 356	22
3.10.2003					107.10	-6.05%	857	8
2.10.2003					114.00	0.00%	0	0
1.10.2003					114.00	0.00%	0	0
30.9.2003					114.00	0.00%	0	0
29.9.2003					114.00	0.00%	0	0
26.9.2003					114.00	0.00%	0	0
25.9.2003					114.00	0.00%	0	0
24.9.2003					114.00	0.00%	3 420	30
23.9.2003					114.00	0.00%	0	0
22.9.2003					114.00	0.00%	0	0
19.9.2003					114.00	0.00%	0	0
18.9.2003					114.00	0.00%	2 280	20
17.9.2003					114.00	0.00%	0	0
16.9.2003					114.00	0.00%	0	0
15.9.2003					114.00	0.00%	3 420	30
12.9.2003					114.00	+0.88%	0	0
11.9.2003					113.00	0.00%	0	0
10.9.2003					113.00	0.00%	0	0
9.9.2003					113.00	0.00%	0	0
8.9.2003					113.00	0.00%	5 650	50
5.9.2003					113.00	-1.73%	1 243	11
4.9.2003					115.00	-0.08%	446 892	3 886
3.9.2003					115.10	+0.08%	1 842	16
2.9.2003					115.00	+9.31%	6 900	60
1.9.2003					105.20	0.00%	0	0
29.8.2003					105.20	0.00%	0	0
28.8.2003					105.20	+4.99%	0	0
27.8.2003					100.20	-0.09%	2 004	20
26.8.2003					100.30	0.00%	1 003	10
25.8.2003					100.30	0.00%	0	0
22.8.2003					100.30	0.00%	1 605	16
21.8.2003					100.30	0.00%	0	0
20.8.2003					100.30	0.00%	2 407	24
19.8.2003					100.30	0.00%	0	0
18.8.2003					100.30	0.00%	0	0
15.8.2003					100.30	0.00%	0	0
14.8.2003					100.30	0.00%	30 495	321
13.8.2003					100.30	0.00%	0	0
12.8.2003					100.30	0.00%	0	0
11.8.2003					100.30	+5.13%	0	0
8.8.2003					95.40	-5.54%	859	9
7.8.2003					101.00	0.00%	0	0
6.8.2003					101.00	0.00%	0	0
5.8.2003					101.00	0.00%	808	8
4.8.2003					101.00	0.00%	0	0
1.8.2003					101.00	0.00%	0	0
31.7.2003					101.00	0.00%	0	0
30.7.2003					101.00	0.00%	0	0
29.7.2003					101.00	0.00%	0	0
28.7.2003					101.00	0.00%	0	0
25.7.2003					101.00	0.00%	0	0
24.7.2003					101.00	0.00%	1 010	10
23.7.2003					101.00	0.00%	0	0
22.7.2003					101.00	0.00%	0	0
21.7.2003					101.00	+6.20%	0	0
18.7.2003					95.10	-5.84%	3 994	42
17.7.2003					101.00	+10.98%	0	0
16.7.2003					91.00	-9.90%	30 238	308
15.7.2003					101.00	0.00%	0	0
14.7.2003					101.00	0.00%	0	0
11.7.2003					101.00	0.00%	0	0
10.7.2003					101.00	0.00%	0	0
9.7.2003					101.00	+2.85%	0	0
8.7.2003					98.20	0.00%	0	0
7.7.2003					98.20	0.00%	0	0
4.7.2003					98.20	0.00%	0	0
3.7.2003					98.20	0.00%	0	0
2.7.2003					98.20	0.00%	0	0
1.7.2003					98.20	0.00%	0	0
30.6.2003					98.20	+0.10%	0	0
27.6.2003					98.10	-0.10%	491	5
26.6.2003					98.20	0.00%	0	0
25.6.2003					98.20	+0.40%	0	0
24.6.2003					97.80	+0.82%	0	0
23.6.2003					97.00	+0.31%	0	0
20.6.2003					96.70	-4.54%	3 191	33
19.6.2003					101.30	-9.95%	4 356	43
18.6.2003					112.50	-10.00%	0	0
17.6.2003					125.00	0.00%	0	0
16.6.2003					125.00	0.00%	0	0
13.6.2003					125.00	0.00%	0	0
12.6.2003					125.00	0.00%	0	0
11.6.2003					125.00	-3.84%	0	0
10.6.2003					130.00	0.00%	0	0
9.6.2003					130.00	0.00%	0	0
6.6.2003					130.00	0.00%	0	0
5.6.2003					130.00	0.00%	0	0
4.6.2003					130.00	0.00%	0	0
3.6.2003					130.00	0.00%	0	0
2.6.2003					130.00	0.00%	0	0
30.5.2003					130.00	0.00%	0	0
29.5.2003					130.00	0.00%	0	0
28.5.2003					130.00	0.00%	0	0
27.5.2003					130.00	0.00%	0	0
26.5.2003					130.00	0.00%	0	0
23.5.2003					130.00	0.00%	0	0
22.5.2003					130.00	0.00%	0	0
21.5.2003					130.00	+5.34%	10 660	82
20.5.2003					123.40	+9.98%	1 357	11
19.5.2003					112.20	+10.00%	0	0
16.5.2003					102.00	0.00%	0	0
15.5.2003					102.00	0.00%	0	0
14.5.2003					102.00	+7.93%	10 200	100
13.5.2003					94.50	+2.71%	0	0
12.5.2003					92.00	+0.54%	0	0
9.5.2003					91.50	0.00%	0	0
7.5.2003					91.50	+5.90%	0	0
6.5.2003					86.40	0.00%	2 592	30
5.5.2003					86.40	+0.11%	0	0
2.5.2003					86.30	+0.34%	0	0
30.4.2003					86.00	0.00%	0	0
29.4.2003					86.00	0.00%	0	0
28.4.2003					86.00	0.00%	0	0
25.4.2003					86.00	0.00%	0	0
24.4.2003					86.00	0.00%	1 892	22
23.4.2003					86.00	0.00%	1 376	16
22.4.2003					86.00	-4.44%	1 290	15
18.4.2003					90.00	0.00%	0	0
17.4.2003					90.00	0.00%	0	0
16.4.2003					90.00	0.00%	0	0
15.4.2003					90.00	0.00%	0	0
14.4.2003					90.00	0.00%	0	0
11.4.2003					90.00	0.00%	0	0
10.4.2003					90.00	0.00%	0	0
9.4.2003					90.00	0.00%	0	0
8.4.2003					90.00	0.00%	0	0
7.4.2003					90.00	0.00%	0	0
4.4.2003					90.00	+4.65%	630	7
3.4.2003					86.00	-4.44%	0	0
2.4.2003					90.00	-1.20%	2 070	23
1.4.2003					91.10	0.00%	0	0
31.3.2003					91.10	0.00%	0	0
28.3.2003					91.10	+1.22%	0	0
27.3.2003					90.00	0.00%	0	0
26.3.2003					90.00	0.00%	0	0
25.3.2003					90.00	-6.92%	11 880	132
24.3.2003					96.70	0.00%	0	0
21.3.2003					96.70	0.00%	0	0
20.3.2003					96.70	0.00%	0	0
19.3.2003					96.70	0.00%	0	0
18.3.2003					96.70	0.00%	0	0
17.3.2003					96.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›