POLIČSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					28.10	+0.35%	0	0
28.12.2000					28.00	0.00%	1 400	50
27.12.2000					28.00	-0.35%	0	0
22.12.2000					28.10	-0.35%	0	0
21.12.2000					28.20	+0.35%	0	0
20.12.2000					28.10	0.00%	1 124	40
19.12.2000					28.10	-0.35%	1 770	63
18.12.2000					28.20	+0.35%	282	10
15.12.2000					28.10	0.00%	0	0
14.12.2000					28.10	0.00%	2 501	89
13.12.2000					28.10	0.00%	0	0
12.12.2000					28.10	0.00%	9 551	310
11.12.2000					28.10	0.00%	899	32
8.12.2000					28.10	0.00%	5 480	195
7.12.2000					28.10	0.00%	0	0
6.12.2000					28.10	0.00%	1 405	50
5.12.2000					28.10	+2.18%	4 136	149
4.12.2000					27.50	+10.00%	0	0
1.12.2000					25.00	+9.64%	0	0
30.11.2000					22.80	-6.17%	547	24
29.11.2000					24.30	+1.67%	0	0
28.11.2000					23.90	0.00%	406	17
27.11.2000					23.90	0.00%	0	0
24.11.2000					23.90	-8.77%	832	35
23.11.2000					26.20	-9.65%	262	10
22.11.2000					29.00	+9.84%	435	15
21.11.2000					26.40	0.00%	581	22
20.11.2000					26.40	0.00%	766	29
16.11.2000					26.40	0.00%	264	10
15.11.2000					26.40	0.00%	0	0
14.11.2000					26.40	+0.76%	0	0
13.11.2000					26.20	-0.75%	579	22
10.11.2000					26.40	0.00%	0	0
9.11.2000					26.40	0.00%	1 320	50
8.11.2000					26.40	+0.76%	581	22
7.11.2000					26.20	0.00%	262	10
6.11.2000					26.20	-3.32%	0	0
3.11.2000					27.10	0.00%	813	30
2.11.2000					27.10	+0.37%	2 331	86
1.11.2000					27.00	-0.36%	702	26
31.10.2000					27.10	0.00%	650	24
30.10.2000					27.10	0.00%	3 198	118
27.10.2000					27.10	0.00%	0	0
26.10.2000					27.10	0.00%	2 703	100
25.10.2000					27.10	0.00%	1 084	40
24.10.2000					27.10	+0.37%	0	0
23.10.2000					27.00	-0.36%	4 050	150
20.10.2000					27.10	+3.43%	0	0
19.10.2000					26.20	0.00%	236	9
18.10.2000					26.20	0.00%	0	0
17.10.2000					26.20	0.00%	0	0
16.10.2000					26.20	+0.38%	0	0
13.10.2000					26.10	-0.38%	261	10
12.10.2000					26.20	0.00%	0	0
11.10.2000					26.20	0.00%	0	0
10.10.2000					26.20	0.00%	0	0
9.10.2000					26.20	0.00%	0	0
6.10.2000					26.20	+0.38%	0	0
5.10.2000					26.10	-0.38%	653	25
4.10.2000					26.20	0.00%	0	0
3.10.2000					26.20	0.00%	0	0
2.10.2000					26.20	0.00%	0	0
29.9.2000					26.20	0.00%	0	0
27.9.2000					26.20	0.00%	0	0
26.9.2000					26.20	0.00%	0	0
25.9.2000					26.20	0.00%	0	0
22.9.2000					26.20	0.00%	419	16
21.9.2000					26.20	0.00%	0	0
20.9.2000					26.20	+0.38%	0	0
19.9.2000					26.10	-0.38%	653	25
18.9.2000					26.20	0.00%	0	0
15.9.2000					26.20	0.00%	419	16
14.9.2000					26.20	-1.13%	0	0
13.9.2000					26.50	+1.53%	0	0
12.9.2000					26.10	-0.38%	261	10
11.9.2000					26.20	0.00%	262	10
8.9.2000					26.20	-4.72%	0	0
7.9.2000					27.50	-4.84%	0	0
6.9.2000					28.90	-9.40%	0	0
5.9.2000					31.90	-4.77%	2 233	70
4.9.2000					33.50	-6.68%	0	0
1.9.2000					35.90	-9.57%	0	0
31.8.2000					39.70	0.00%	0	0
30.8.2000					39.70	0.00%	0	0
29.8.2000					39.70	0.00%	0	0
28.8.2000					39.70	0.00%	0	0
25.8.2000					39.70	0.00%	0	0
24.8.2000					39.70	0.00%	0	0
23.8.2000					39.70	+4.74%	0	0
22.8.2000					37.90	0.00%	0	0
21.8.2000					37.90	+9.85%	0	0
18.8.2000					34.50	+9.87%	345	10
17.8.2000					31.40	+9.79%	0	0
16.8.2000					28.60	+10.00%	0	0
15.8.2000					26.00	+1.96%	208	8
14.8.2000					25.50	+15.38%	0	0
11.8.2000					22.10	-4.74%	0	0
10.8.2000					23.20	-4.91%	0	0
9.8.2000					24.40	-4.68%	0	0
8.8.2000					25.60	-4.83%	0	0
7.8.2000					26.90	-4.60%	0	0
4.8.2000					28.20	-9.61%	0	0
3.8.2000					31.20	-9.56%	312	10
2.8.2000					34.50	-4.95%	345	10
1.8.2000					36.30	-9.70%	0	0
31.7.2000					40.20	-7.37%	643	16
28.7.2000					43.40	+0.23%	0	0
27.7.2000					43.30	-9.79%	0	0
26.7.2000					48.00	-7.15%	5 280	110
25.7.2000					51.70	-1.14%	0	0
24.7.2000					52.30	-4.90%	0	0
21.7.2000					55.00	0.00%	0	0
20.7.2000					55.00	-8.33%	0	0
19.7.2000					60.00	0.00%	0	0
18.7.2000					60.00	0.00%	0	0
17.7.2000					60.00	0.00%	0	0
14.7.2000					60.00	0.00%	0	0
13.7.2000					60.00	0.00%	0	0
12.7.2000					60.00	0.00%	0	0
11.7.2000					60.00	0.00%	0	0
10.7.2000					60.00	0.00%	0	0
7.7.2000					60.00	0.00%	0	0
4.7.2000					60.00	0.00%	0	0
3.7.2000					60.00	0.00%	11 880	198
30.6.2000					60.00	0.00%	0	0
29.6.2000					60.00	0.00%	0	0
28.6.2000					60.00	0.00%	0	0
27.6.2000					60.00	0.00%	0	0
26.6.2000					60.00	0.00%	0	0
23.6.2000					60.00	0.00%	0	0
22.6.2000					60.00	0.00%	0	0
21.6.2000					60.00	0.00%	0	0
20.6.2000					60.00	0.00%	0	0
19.6.2000					60.00	0.00%	0	0
16.6.2000					60.00	0.00%	0	0
15.6.2000					60.00	0.00%	0	0
14.6.2000					60.00	0.00%	0	0
13.6.2000					60.00	0.00%	0	0
12.6.2000					60.00	0.00%	0	0
9.6.2000					60.00	0.00%	0	0
8.6.2000					60.00	0.00%	0	0
7.6.2000					60.00	+4.34%	0	0
6.6.2000					57.50	+9.94%	1 495	26
5.6.2000					52.30	+9.87%	0	0
2.6.2000					47.60	+2.36%	0	0
1.6.2000					46.50	+9.92%	0	0
31.5.2000					42.30	0.00%	338	8
30.5.2000					42.30	0.00%	931	22
29.5.2000					42.30	0.00%	635	15
26.5.2000					42.30	-8.83%	0	0
25.5.2000					46.40	+9.69%	3 434	74
24.5.2000					42.30	0.00%	0	0
23.5.2000					42.30	+8.74%	0	0
22.5.2000					38.90	+9.88%	0	0
19.5.2000					35.40	+9.93%	0	0
18.5.2000					32.20	+9.89%	0	0
17.5.2000					29.30	+4.64%	440	15
16.5.2000					28.00	-0.35%	1 540	55
15.5.2000					28.10	0.00%	0	0
12.5.2000					28.10	0.00%	0	0
11.5.2000					28.10	0.00%	618	22
10.5.2000					28.10	0.00%	281	10
9.5.2000					28.10	0.00%	0	0
5.5.2000					28.10	0.00%	422	15
4.5.2000					28.10	-0.70%	0	0
3.5.2000					28.30	+0.71%	0	0
2.5.2000					28.10	-0.35%	0	0
28.4.2000					28.20	+0.71%	0	0
27.4.2000					28.00	-1.06%	0	0
26.4.2000					28.30	+0.71%	0	0
25.4.2000					28.10	0.00%	0	0
21.4.2000					28.10	0.00%	0	0
20.4.2000					28.10	0.00%	0	0
19.4.2000					28.10	0.00%	450	16
18.4.2000					28.10	0.00%	0	0
17.4.2000					28.10	0.00%	281	10
14.4.2000					28.10	0.00%	0	0
13.4.2000					28.10	0.00%	0	0
12.4.2000					28.10	0.00%	0	0
11.4.2000					28.10	0.00%	0	0
10.4.2000					28.10	0.00%	0	0
7.4.2000					28.10	0.00%	0	0
6.4.2000					28.10	0.00%	618	22
5.4.2000					28.10	+8.91%	506	18
4.4.2000					25.80	0.00%	0	0
3.4.2000					25.80	+1.57%	1 032	40
31.3.2000					25.40	-1.55%	381	15
30.3.2000					25.80	0.00%	0	0
29.3.2000					25.80	-8.83%	1 625	63
28.3.2000					28.30	-5.03%	623	22
27.3.2000					29.80	-4.79%	0	0
24.3.2000					31.30	-9.79%	0	0
23.3.2000					34.70	-9.63%	3 256	94
22.3.2000					38.40	0.00%	28 080	699
21.3.2000					38.40	-1.03%	422	11
20.3.2000					38.80	-5.36%	0	0
17.3.2000					41.00	+5.67%	615	15
16.3.2000					38.80	0.00%	0	0
15.3.2000					38.80	0.00%	310	8
14.3.2000					38.80	0.00%	3 531	91
‹‹ First 60 ‹‹ First 20 Next 200 ›