POLIČSKÉ STROJÍRNY - Prague Stock Exchange price chart
Short and summary info about POLIČSKÉ STROJÍRNY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 38.95 |
First price | 17.03.1994 | 750.00 |
Historic min | 12.09.1997 | 36.10 |
Historic max | 17.03.1994 | 750.00 |
Total volume | 17 822 981.00 |
RMS - RM-System | ||
---|---|---|
Last price | 29.03.2005 | 230.00 |
First price | 10.01.1995 | 168.00 |
Historic min | 05.03.2001 | 20.30 |
Historic max | 01.12.1995 | 421.50 |
Total volume | 31 764 389.10 |
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2005 | 230.00 | +8.43% | 0 | 0 | ||||||||||
25.3.2005 | 212.10 | -7.78% | 26 303 | 120 | ||||||||||
24.3.2005 | 230.00 | +7.98% | 920 | 4 | ||||||||||
23.3.2005 | 213.00 | -9.40% | 37 215 | 167 | ||||||||||
22.3.2005 | 235.10 | 0.00% | 24 686 | 105 | ||||||||||
21.3.2005 | 235.10 | +4.67% | 4 916 | 21 | ||||||||||
18.3.2005 | 224.60 | -5.23% | 225 | 1 | ||||||||||
17.3.2005 | 237.00 | +0.46% | 2 370 | 10 | ||||||||||
16.3.2005 | 235.90 | -9.26% | 116 832 | 462 | ||||||||||
15.3.2005 | 260.00 | +4.83% | 41 600 | 160 | ||||||||||
14.3.2005 | 248.00 | +4.64% | 0 | 0 | ||||||||||
11.3.2005 | 237.00 | +5.47% | 0 | 0 | ||||||||||
10.3.2005 | 224.70 | -5.22% | 17 999 | 80 | ||||||||||
9.3.2005 | 237.10 | -0.16% | 19 685 | 83 | ||||||||||
8.3.2005 | 237.50 | 0.00% | 0 | 0 | ||||||||||
7.3.2005 | 237.50 | +0.08% | 5 938 | 25 | ||||||||||
4.3.2005 | 237.30 | -8.59% | 5 601 | 23 | ||||||||||
3.3.2005 | 259.60 | +10.00% | 0 | 0 | ||||||||||
2.3.2005 | 236.00 | -0.63% | 10 148 | 43 | ||||||||||
1.3.2005 | 237.50 | 0.00% | 0 | 0 | ||||||||||
|