POLIČSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					35.10	+5.40%	0	0
27.12.2001					33.30	+0.60%	997	30
21.12.2001					33.10	+0.30%	7 811	234
20.12.2001					33.00	-9.34%	9 417	270
19.12.2001					36.40	-9.90%	14 242	390
18.12.2001					40.40	-1.22%	0	0
17.12.2001					40.90	-9.91%	11 482	256
14.12.2001					45.40	-9.92%	726	16
13.12.2001					50.40	0.00%	3 528	70
12.12.2001					50.40	-1.17%	1 259	24
11.12.2001					51.00	-10.21%	6 047	108
10.12.2001					56.80	-0.17%	3 272	58
7.12.2001					56.90	0.00%	4 650	82
6.12.2001					56.90	+0.17%	854	15
5.12.2001					56.80	-0.17%	2 041	36
4.12.2001					56.90	-1.55%	9 516	167
3.12.2001					57.80	+0.17%	1 152	20
30.11.2001					57.70	-8.99%	33 875	542
29.11.2001					63.40	+9.68%	9 115	153
28.11.2001					57.80	0.00%	5 194	90
27.11.2001					57.80	-0.34%	69 431	1 164
26.11.2001					58.00	0.00%	5 510	95
23.11.2001					58.00	0.00%	1 450	25
22.11.2001					58.00	0.00%	5 467	95
21.11.2001					58.00	0.00%	5 568	96
20.11.2001					58.00	0.00%	8 348	144
19.11.2001					58.00	+0.34%	1 218	21
16.11.2001					57.80	+0.69%	3 006	52
15.11.2001					57.40	-0.69%	12 960	218
14.11.2001					57.80	0.00%	1 098	19
13.11.2001					57.80	0.00%	0	0
12.11.2001					57.80	+0.52%	1 965	34
9.11.2001					57.50	+0.70%	1 265	22
8.11.2001					57.10	+0.35%	914	16
7.11.2001					56.90	-8.37%	12 731	209
6.11.2001					62.10	-0.32%	7 713	126
5.11.2001					62.30	+0.16%	4 906	80
2.11.2001					62.20	0.00%	5 295	85
1.11.2001					62.20	+9.31%	1 244	20
31.10.2001					56.90	-7.92%	70 419	1 127
30.10.2001					61.80	+8.61%	0	0
29.10.2001					56.90	-8.22%	11 811	190
26.10.2001					62.00	+9.15%	5 890	95
25.10.2001					56.80	+9.86%	3 498	62
24.10.2001					51.70	-10.08%	1 293	25
23.10.2001					57.50	-0.86%	6 594	115
22.10.2001					58.00	+0.86%	9 323	161
19.10.2001					57.50	-0.69%	2 551	43
18.10.2001					57.90	0.00%	9 221	160
17.10.2001					57.90	0.00%	3 474	60
16.10.2001					57.90	0.00%	637	11
15.10.2001					57.90	0.00%	3 185	55
12.10.2001					57.90	0.00%	4 595	80
11.10.2001					57.90	+0.69%	0	0
10.10.2001					57.50	-0.69%	460	8
9.10.2001					57.90	0.00%	1 732	30
8.10.2001					57.90	0.00%	4 053	70
5.10.2001					57.90	+5.27%	4 588	77
4.10.2001					55.00	-5.17%	1 650	30
3.10.2001					58.00	+0.17%	0	0
2.10.2001					57.90	0.00%	0	0
1.10.2001					57.90	0.00%	0	0
27.9.2001					57.90	-5.23%	579	10
26.9.2001					61.10	+1.83%	2 818	47
25.9.2001					60.00	0.00%	600	10
24.9.2001					60.00	0.00%	0	0
21.9.2001					60.00	+3.80%	360	6
20.9.2001					57.80	+4.90%	0	0
19.9.2001					55.10	+9.98%	0	0
18.9.2001					50.10	+9.86%	10 547	213
17.9.2001					45.60	0.00%	2 827	62
14.9.2001					45.60	0.00%	1 368	30
13.9.2001					45.60	-4.60%	1 863	41
12.9.2001					47.80	+1.27%	0	0
11.9.2001					47.20	+3.50%	943	20
10.9.2001					45.60	+1.10%	0	0
7.9.2001					45.10	0.00%	1 804	40
6.9.2001					45.10	0.00%	0	0
5.9.2001					45.10	+0.22%	0	0
4.9.2001					45.00	0.00%	0	0
3.9.2001					45.00	0.00%	450	10
31.8.2001					45.00	+1.35%	0	0
30.8.2001					44.40	-0.89%	1 468	33
29.8.2001					44.80	+5.66%	717	16
28.8.2001					42.40	+3.92%	933	22
27.8.2001					40.80	0.00%	204	5
24.8.2001					40.80	+0.99%	408	10
23.8.2001					40.40	-0.98%	1 374	34
22.8.2001					40.80	0.00%	816	20
21.8.2001					40.80	0.00%	0	0
20.8.2001					40.80	0.00%	20 179	465
17.8.2001					40.80	0.00%	0	0
16.8.2001					40.80	0.00%	0	0
15.8.2001					40.80	+0.24%	0	0
14.8.2001					40.70	+10.00%	326	8
13.8.2001					37.00	-7.50%	629	17
10.8.2001					40.00	-0.24%	2 403	60
9.8.2001					40.10	0.00%	0	0
8.8.2001					40.10	0.00%	0	0
7.8.2001					40.10	0.00%	2 406	60
6.8.2001					40.10	0.00%	842	21
3.8.2001					40.10	0.00%	0	0
2.8.2001					40.10	0.00%	642	16
1.8.2001					40.10	0.00%	1 604	40
31.7.2001					40.10	0.00%	0	0
30.7.2001					40.10	0.00%	1 404	35
27.7.2001					40.10	0.00%	0	0
26.7.2001					40.10	0.00%	1 163	29
25.7.2001					40.10	+2.55%	1 083	27
24.7.2001					39.10	-0.25%	547	14
23.7.2001					39.20	0.00%	1 215	31
20.7.2001					39.20	0.00%	0	0
19.7.2001					39.20	0.00%	3 091	79
18.7.2001					39.20	-8.19%	0	0
17.7.2001					42.70	-9.72%	470	11
16.7.2001					47.30	+9.49%	284	6
13.7.2001					43.20	+9.92%	0	0
12.7.2001					39.30	+9.77%	0	0
11.7.2001					35.80	+0.28%	609	17
10.7.2001					35.70	0.00%	0	0
9.7.2001					35.70	+0.28%	0	0
4.7.2001					35.60	+9.87%	0	0
3.7.2001					32.40	0.00%	1 944	60
2.7.2001					32.40	-9.49%	486	15
29.6.2001					35.80	-4.78%	1 683	47
28.6.2001					37.60	-4.81%	0	0
27.6.2001					39.50	-4.81%	0	0
26.6.2001					41.50	-9.97%	0	0
25.6.2001					46.10	0.00%	0	0
22.6.2001					46.10	0.00%	1 153	25
21.6.2001					46.10	0.00%	1 612	36
20.6.2001					46.10	+1.09%	0	0
19.6.2001					45.60	-1.08%	1 600	35
18.6.2001					46.10	0.00%	3 227	70
15.6.2001					46.10	0.00%	0	0
14.6.2001					46.10	0.00%	1 821	40
13.6.2001					46.10	-7.80%	2 812	61
12.6.2001					50.00	-1.96%	700	14
11.6.2001					51.00	-5.55%	1 687	33
8.6.2001					54.00	+12.97%	40 079	745
7.6.2001					47.80	+4.13%	0	0
6.6.2001					45.90	-9.64%	5 673	115
5.6.2001					50.80	+9.95%	813	16
4.6.2001					46.20	+5.00%	0	0
1.6.2001					44.00	+10.00%	0	0
31.5.2001					40.00	-0.24%	1 000	25
30.5.2001					40.10	0.00%	0	0
29.5.2001					40.10	0.00%	1 003	25
28.5.2001					40.10	0.00%	802	20
25.5.2001					40.10	+5.24%	0	0
24.5.2001					38.10	-6.38%	381	10
23.5.2001					40.70	+9.70%	0	0
22.5.2001					37.10	+1.64%	0	0
21.5.2001					36.50	+0.27%	60 338	1 622
18.5.2001					36.40	+9.96%	0	0
17.5.2001					33.10	-0.60%	364	11
16.5.2001					33.30	0.00%	0	0
15.5.2001					33.30	0.00%	333	10
14.5.2001					33.30	+0.30%	0	0
11.5.2001					33.20	+9.93%	0	0
10.5.2001					30.20	-9.58%	453	15
9.5.2001					33.40	-9.48%	334	10
7.5.2001					36.90	-4.89%	1 476	40
4.5.2001					38.80	-9.55%	0	0
3.5.2001					42.90	-6.73%	8 280	193
2.5.2001					46.00	-9.80%	3 186	67
30.4.2001					51.00	0.00%	918	18
27.4.2001					51.00	+5.15%	612	12
26.4.2001					48.50	-4.90%	0	0
25.4.2001					51.00	+16.17%	2 040	40
24.4.2001					43.90	-4.56%	6 604	134
23.4.2001					46.00	-9.80%	1 556	32
20.4.2001					51.00	-9.09%	2 703	53
19.4.2001					56.10	-0.17%	1 683	30
18.4.2001					56.20	0.00%	0	0
17.4.2001					56.20	0.00%	337	6
13.4.2001					56.20	+9.98%	582	11
12.4.2001					51.10	-9.07%	153	3
11.4.2001					56.20	-2.26%	1 684	30
10.4.2001					57.50	+2.31%	5 060	88
9.4.2001					56.20	+9.98%	0	0
6.4.2001					51.10	-6.06%	511	10
5.4.2001					54.40	+6.25%	0	0
4.4.2001					51.20	-0.58%	4 458	85
3.4.2001					51.50	+9.80%	2 161	42
2.4.2001					46.90	+1.07%	469	10
30.3.2001					46.40	+9.17%	3 418	80
29.3.2001					42.50	+17.07%	213	5
28.3.2001					36.30	0.00%	1 821	47
27.3.2001					36.30	-0.54%	581	16
26.3.2001					36.50	0.00%	0	0
23.3.2001					36.50	+0.27%	1 278	35
22.3.2001					36.40	+9.96%	0	0
21.3.2001					33.10	-5.96%	331	10
20.3.2001					35.20	+10.00%	14 820	435
19.3.2001					32.00	+3.22%	0	0
16.3.2001					31.00	0.00%	2 170	70
15.3.2001					31.00	+0.64%	1 917	62
14.3.2001					30.80	+9.60%	670	22
13.3.2001					28.10	0.00%	1 263	45
‹‹ First 60 ‹‹ First 20 Next 200 ›