POLOVODIČE PRAHA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	55.32	+499.00%	22 737	411
15.12.1994	52.69	+498.00%	3 425	65
14.12.1994	50.19	+500.00%	0	0
13.12.1994	47.80	+498.00%	0	0
12.12.1994	45.53	+498.00%	0	0
9.12.1994	43.37	+498.00%	0	0
8.12.1994	41.31	+498.00%	0	0
7.12.1994	39.35	+498.00%	0	0
6.12.1994	37.48	+498.00%	0	0
5.12.1994	35.70	+500.00%	0	0
2.12.1994	34.00	-213.00%	816	24
1.12.1994	34.74	-497.00%	0	0
30.11.1994	36.56	-498.00%	0	0
29.11.1994	38.48	-498.00%	0	0
28.11.1994			0	0
25.11.1994	40.50	-486.00%	8 262	204
24.11.1994	42.57	-499.00%	0	0
23.11.1994	44.81	-498.00%	0	0
22.11.1994	47.16	-499.00%	0	0
21.11.1994	49.64	-499.00%	0	0
18.11.1994	52.25	-500.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	55.00	0.00%	220	4
14.11.1994	55.00	+56.00%	12 485	227
11.11.1994	54.69	+499.00%	4 703	86
10.11.1994	52.09	+499.00%	19 690	378
9.11.1994	49.61	+499.00%	1 141	23
8.11.1994	47.25	+500.00%	0	0
7.11.1994			0	0
4.11.1994	45.00	0.00%	1 440	32
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	45.00	-282.00%	1 440	32
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	46.31	-498.00%	0	0
19.10.1994	48.74	-499.00%	0	0
18.10.1994	51.30	-500.00%	0	0
17.10.1994			0	0
14.10.1994	54.00	-479.00%	378	7
13.10.1994	56.72	+499.00%	0	0
12.10.1994	54.02	+499.00%	432	8
11.10.1994	51.45	-498.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994	54.15	-500.00%	0	0
4.10.1994	57.00	-500.00%	1 938	34
3.10.1994			0	0
30.9.1994	60.00	+395.00%	3 000	50
29.9.1994	57.72	+498.00%	3 290	57
28.9.1994	54.98	-499.00%	47 998	873
27.9.1994	57.87	+498.00%	0	0
26.9.1994	55.12	+499.00%	20 064	364
23.9.1994	52.50	+500.00%	0	0
22.9.1994	50.00	+121.00%	25 000	500
21.9.1994	49.40	+483.00%	16 549	335
20.9.1994	47.12	+499.00%	0	0
19.9.1994	44.88	+498.00%	0	0
15.9.1994	42.75	-1 000.00%	2 266	53
13.9.1994	47.50	+555.00%	7 125	150
12.9.1994	45.00	+314.00%	12 015	267
8.9.1994	43.63	+998.00%	1 832	42
6.9.1994	39.67	-998.00%	14 678	370
5.9.1994	44.07	-998.00%	9 695	220
1.9.1994	48.96	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994	54.40	-909.00%	870	16
25.8.1994	59.84	+1 000.00%	0	0
23.8.1994			0	0
22.8.1994	54.40	-978.00%	870	16
18.8.1994	60.30	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	67.00	+26.00%	603	9
4.8.1994	66.82	+999.00%	0	0
2.8.1994	60.75	-1 000.00%	0	0
1.8.1994	67.50	-1 000.00%	3 713	55
28.7.1994			0	0
26.7.1994			0	0
25.7.1994	75.00	+91.00%	375	5
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	74.32	+998.00%	2 081	28
12.7.1994	67.57	-999.00%	0	0
11.7.1994	75.07	-999.00%	0	0
7.7.1994	83.41	-999.00%	0	0
30.6.1994	92.67	-999.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	102.96	-1 000.00%	0	0
21.6.1994	114.40	+1 000.00%	0	0
20.6.1994			0	0
16.6.1994	104.00	+999.00%	0	0
14.6.1994	94.55	+999.00%	0	0
13.6.1994			0	0
9.6.1994	85.96	+999.00%	1 375	16
7.6.1994	78.15	-999.00%	0	0
6.6.1994	86.83	-999.00%	1 737	20
2.6.1994	96.47	-999.00%	0	0
31.5.1994	107.18	-999.00%	0	0
30.5.1994	119.08	-999.00%	0	0
26.5.1994			0	0
24.5.1994	132.31	+999.00%	3 440	26
23.5.1994	120.29	-999.00%	0	0
19.5.1994	133.65	-1 000.00%	0	0
17.5.1994			0	0
16.5.1994	148.50	+1 000.00%	2 970	20
12.5.1994	135.00	-1 000.00%	0	0
10.5.1994	150.00	+690.00%	15 000	100
9.5.1994	140.31	+999.00%	0	0
5.5.1994	127.56	-999.00%	0	0
3.5.1994	141.73	-999.00%	0	0
2.5.1994	157.47	-999.00%	0	0
28.4.1994	174.96	-1 000.00%	0	0
26.4.1994	194.40	-1 000.00%	0	0
25.4.1994	216.00	-1 000.00%	0	0
21.4.1994			0	0
19.4.1994	240.00	-977.00%	2 400	10
18.4.1994	266.00	+991.00%	0	0
14.4.1994	242.00	+1 000.00%	7 986	33
12.4.1994	220.00	+1 000.00%	0	0
11.4.1994	200.00	0.00%	5 400	27
7.4.1994	200.00	+946.00%	10 800	54
5.4.1994	182.70	-1 000.00%	9 135	50
31.3.1994			0	0
29.3.1994	203.00	-977.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	225.00	-1 000.00%	0	0
21.3.1994	250.00	0.00%	1 250	5
17.3.1994			0	0
15.3.1994			0	0