POLOVODIČE PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (565)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					20.30	0.00%	0	0
28.12.2000					20.30	0.00%	0	0
27.12.2000					20.30	0.00%	0	0
22.12.2000					20.30	-9.77%	325	16
21.12.2000					22.50	0.00%	0	0
20.12.2000					22.50	0.00%	360	16
19.12.2000					22.50	0.00%	0	0
18.12.2000					22.50	0.00%	0	0
15.12.2000					22.50	-8.53%	0	0
14.12.2000					24.60	0.00%	0	0
13.12.2000					24.60	+9.33%	0	0
12.12.2000					22.50	0.00%	563	25
11.12.2000					22.50	-3.01%	2 498	111
8.12.2000					23.20	+4.97%	0	0
7.12.2000					22.10	0.00%	530	24
6.12.2000					22.10	-4.74%	707	32
5.12.2000					23.20	+4.97%	0	0
4.12.2000					22.10	0.00%	0	0
1.12.2000					22.10	+0.45%	0	0
30.11.2000					22.00	0.00%	2 596	118
29.11.2000					22.00	0.00%	880	40
28.11.2000					22.00	0.00%	0	0
27.11.2000					22.00	+9.45%	352	16
24.11.2000					20.10	0.00%	0	0
23.11.2000					20.10	0.00%	322	16
22.11.2000					20.10	0.00%	2 981	148
21.11.2000					20.10	+0.50%	724	36
20.11.2000					20.00	0.00%	0	0
16.11.2000					20.00	-9.90%	280	14
15.11.2000					22.20	-6.32%	400	18
14.11.2000					23.70	+9.72%	1 872	79
13.11.2000					21.60	+9.64%	2 074	96
10.11.2000					19.70	+9.44%	473	24
9.11.2000					18.00	-4.76%	558	31
8.11.2000					18.90	0.00%	0	0
7.11.2000					18.90	0.00%	151	8
6.11.2000					18.90	0.00%	0	0
3.11.2000					18.90	+2.16%	0	0
2.11.2000					18.50	-1.59%	148	8
1.11.2000					18.80	-0.52%	150	8
31.10.2000					18.90	+0.53%	0	0
30.10.2000					18.80	+9.94%	0	0
27.10.2000					17.10	+9.61%	410	24
26.10.2000					15.60	0.00%	0	0
25.10.2000					15.60	0.00%	0	0
24.10.2000					15.60	-6.02%	250	16
23.10.2000					16.60	-8.28%	0	0
20.10.2000					18.10	-5.23%	0	0
19.10.2000					19.10	-9.90%	20 000	1 000
18.10.2000					21.20	-9.01%	0	0
17.10.2000					23.30	+9.90%	8 551	367
16.10.2000					21.20	0.00%	0	0
13.10.2000					21.20	0.00%	0	0
12.10.2000					21.20	+0.47%	0	0
11.10.2000					21.10	-0.47%	338	16
10.10.2000					21.20	0.00%	0	0
9.10.2000					21.20	-9.78%	0	0
6.10.2000					23.50	0.00%	0	0
5.10.2000					23.50	0.00%	0	0
4.10.2000					23.50	0.00%	0	0
3.10.2000					23.50	-9.96%	0	0
2.10.2000					26.10	+9.20%	6 838	262
29.9.2000					23.90	+9.63%	239	10
27.9.2000					21.80	+9.54%	0	0
26.9.2000					19.90	+9.94%	796	40
25.9.2000					18.10	+9.69%	0	0
22.9.2000					16.50	+10.00%	660	40
21.9.2000					15.00	0.00%	0	0
20.9.2000					15.00	0.00%	0	0
19.9.2000					15.00	0.00%	0	0
18.9.2000					15.00	0.00%	0	0
15.9.2000					15.00	0.00%	0	0
14.9.2000					15.00	0.00%	0	0
13.9.2000					15.00	0.00%	120	8
12.9.2000					15.00	0.00%	0	0
11.9.2000					15.00	0.00%	1 320	88
8.9.2000					15.00	0.00%	0	0
7.9.2000					15.00	0.00%	0	0
6.9.2000					15.00	0.00%	0	0
5.9.2000					15.00	0.00%	0	0
4.9.2000					15.00	-4.45%	0	0
1.9.2000					15.70	0.00%	0	0
31.8.2000					15.70	0.00%	0	0
30.8.2000					15.70	0.00%	0	0
29.8.2000					15.70	0.00%	0	0
28.8.2000					15.70	+4.66%	0	0
25.8.2000					15.00	-8.53%	0	0
24.8.2000					16.40	-4.65%	0	0
23.8.2000					17.20	+9.55%	0	0
22.8.2000					15.70	+4.66%	0	0
21.8.2000					15.00	-8.53%	0	0
18.8.2000					16.40	0.00%	0	0
17.8.2000					16.40	0.00%	0	0
16.8.2000					16.40	0.00%	0	0
15.8.2000					16.40	0.00%	0	0
14.8.2000					16.40	0.00%	0	0
11.8.2000					16.40	0.00%	0	0
10.8.2000					16.40	0.00%	0	0
9.8.2000					16.40	0.00%	0	0
8.8.2000					16.40	0.00%	0	0
7.8.2000					16.40	0.00%	0	0
4.8.2000					16.40	0.00%	0	0
3.8.2000					16.40	0.00%	0	0
2.8.2000					16.40	0.00%	0	0
1.8.2000					16.40	0.00%	0	0
31.7.2000					16.40	0.00%	0	0
28.7.2000					16.40	0.00%	0	0
27.7.2000					16.40	0.00%	0	0
26.7.2000					16.40	0.00%	0	0
25.7.2000					16.40	-2.38%	0	0
24.7.2000					16.80	+5.00%	0	0
21.7.2000					16.00	0.00%	0	0
20.7.2000					16.00	0.00%	0	0
19.7.2000					16.00	0.00%	0	0
18.7.2000					16.00	0.00%	0	0
17.7.2000					16.00	0.00%	0	0
14.7.2000					16.00	0.00%	0	0
13.7.2000					16.00	0.00%	0	0
12.7.2000					16.00	0.00%	0	0
11.7.2000					16.00	0.00%	0	0
10.7.2000					16.00	0.00%	0	0
7.7.2000					16.00	0.00%	0	0
4.7.2000					16.00	0.00%	0	0
3.7.2000					16.00	0.00%	0	0
30.6.2000					16.00	0.00%	0	0
29.6.2000					16.00	0.00%	0	0
28.6.2000					16.00	0.00%	0	0
27.6.2000					16.00	0.00%	0	0
26.6.2000					16.00	0.00%	0	0
23.6.2000					16.00	0.00%	0	0
22.6.2000					16.00	0.00%	0	0
21.6.2000					16.00	0.00%	0	0
20.6.2000					16.00	0.00%	0	0
19.6.2000					16.00	0.00%	0	0
16.6.2000					16.00	0.00%	0	0
15.6.2000					16.00	0.00%	0	0
14.6.2000					16.00	0.00%	0	0
13.6.2000					16.00	0.00%	0	0
12.6.2000					16.00	0.00%	0	0
9.6.2000					16.00	0.00%	0	0
8.6.2000					16.00	0.00%	0	0
7.6.2000					16.00	0.00%	0	0
6.6.2000					16.00	0.00%	0	0
5.6.2000					16.00	0.00%	0	0
2.6.2000					16.00	0.00%	0	0
1.6.2000					16.00	0.00%	0	0
31.5.2000					16.00	0.00%	0	0
30.5.2000					16.00	0.00%	0	0
29.5.2000					16.00	0.00%	0	0
26.5.2000					16.00	0.00%	0	0
25.5.2000					16.00	0.00%	0	0
24.5.2000					16.00	0.00%	0	0
23.5.2000					16.00	0.00%	0	0
22.5.2000					16.00	0.00%	0	0
19.5.2000					16.00	0.00%	0	0
18.5.2000					16.00	0.00%	0	0
17.5.2000					16.00	0.00%	0	0
16.5.2000					16.00	0.00%	0	0
15.5.2000					16.00	0.00%	0	0
12.5.2000					16.00	0.00%	0	0
11.5.2000					16.00	0.00%	0	0
10.5.2000					16.00	0.00%	0	0
9.5.2000					16.00	0.00%	0	0
5.5.2000					16.00	0.00%	0	0
4.5.2000					16.00	0.00%	0	0
3.5.2000					16.00	0.00%	0	0
2.5.2000					16.00	0.00%	0	0
28.4.2000					16.00	0.00%	0	0
27.4.2000					16.00	0.00%	0	0
26.4.2000					16.00	0.00%	512	32
25.4.2000					16.00	+6.66%	0	0
21.4.2000					15.00	0.00%	0	0
20.4.2000					15.00	0.00%	0	0
19.4.2000					15.00	0.00%	0	0
18.4.2000					15.00	0.00%	0	0
17.4.2000					15.00	0.00%	0	0
14.4.2000					15.00	0.00%	0	0
13.4.2000					15.00	0.00%	0	0
12.4.2000					15.00	0.00%	0	0
11.4.2000					15.00	0.00%	0	0
10.4.2000					15.00	0.00%	0	0
7.4.2000					15.00	0.00%	0	0
6.4.2000					15.00	0.00%	0	0
5.4.2000					15.00	0.00%	0	0
4.4.2000					15.00	0.00%	1 995	133
3.4.2000					15.00	0.00%	3 855	257
31.3.2000					15.00	0.00%	0	0
30.3.2000					15.00	0.00%	2 250	150
29.3.2000					15.00	0.00%	0	0
28.3.2000					15.00	-0.66%	360	24
27.3.2000					15.10	0.00%	0	0
24.3.2000					15.10	-0.65%	604	40
23.3.2000					15.20	0.00%	0	0
22.3.2000					15.20	0.00%	0	0
21.3.2000					15.20	0.00%	243	16
20.3.2000					15.20	+4.82%	0	0
17.3.2000					14.50	-4.60%	754	52
16.3.2000					15.20	0.00%	243	16
15.3.2000					15.20	0.00%	0	0
14.3.2000					15.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›