POLOVODIČE PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (565)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	23.00	0.00%	0	0		0.00%	0
30.12.1996	23.00	0.00%	0	0		0.00%	0
27.12.1996	23.00	0.00%	0	0		+7.40%	0
23.12.1996	23.00	0.00%	0	0		0.00%	0
20.12.1996	23.00	+1.81%	368	16		0.00%	0
19.12.1996	22.59	+4.97%	0	0	27.00	+8.00%	1 161	43
18.12.1996	21.52	+4.97%	0	0		+8.69%	0
17.12.1996	20.50	+4.96%	0	0		+6.97%	0
16.12.1996	19.53	+5.00%	0	0	21.50	0.00%	2 064	96
13.12.1996	18.60	+4.96%	0	0		0.00%	0
12.12.1996	17.72	+4.97%	0	0		0.00%	0
11.12.1996	16.88	0.00%	0	0		+26.47%	0
10.12.1996	16.88	0.00%	0	0		+6.25%	0
9.12.1996	16.88	0.00%	0	0	16.00	0.00%	336	21
6.12.1996	16.88	0.00%	0	0		-5.88%	0
5.12.1996	16.88	-1.05%	270	16		-5.55%	0
4.12.1996	17.06	0.00%	0	0		-5.26%	0
3.12.1996	17.06	0.00%	0	0		-9.52%	0
2.12.1996	17.06	0.00%	0	0		-9.48%	0
29.11.1996	17.06	+0.94%	273	16	23.20	-5.80%	626	27
28.11.1996	16.90	+4.96%	0	0	24.50	+4.80%	715	29
27.11.1996	16.10	-3.59%	1 465	91	23.50	+2.17%	188	8
26.11.1996	16.70	-4.95%	4 142	248		+6.97%	0
25.11.1996	17.57	0.00%	0	0	21.50	0.00%	860	40
22.11.1996	17.57	-3.98%	984	56	21.50	+2.38%	108	5
21.11.1996	18.30	-4.88%	293	16		+7.14%	0
20.11.1996	19.24	0.00%	0	0	19.60	-2.48%	118	6
19.11.1996	19.24	0.00%	0	0	20.10	0.00%	804	40
18.11.1996	19.24	-4.98%	404	21	20.10	0.00%	161	8
15.11.1996	20.25	0.00%	0	0		-13.32%	0
14.11.1996	20.25	0.00%	0	0		-1.73%	0
13.11.1996	20.25	-4.52%	324	16		0.00%	0
12.11.1996	21.21	-4.45%	679	32		0.00%	0
11.11.1996	22.20	-4.96%	178	8		0.00%	0
8.11.1996	23.36	-4.53%	1 705	73		0.00%	0
7.11.1996	24.47	-4.97%	1 224	50		-0.21%	0
6.11.1996	25.75	0.00%	0	0		+0.08%	0
5.11.1996	25.75	-4.77%	644	25		+2.73%	0
4.11.1996	27.04	-3.42%	433	16	23.00	-1.28%	184	8
1.11.1996	28.00	-3.54%	644	23		-0.12%	0
31.10.1996	29.03	0.00%	0	0	0.00	+6.04%	0	0
30.10.1996	29.03	-4.53%	1 161	40	22.00	+7.31%	176	8
29.10.1996	30.41	+0.66%	243	8	0.00	-2.38%	0	0
25.10.1996	30.21	0.00%	0	0	21.00	-4.54%	168	8
24.10.1996	30.21	+1.37%	1 208	40	0.00	-8.33%	0	0
23.10.1996	29.80	0.00%	0	0	24.00	-1.76%	432	18
22.10.1996	29.80	0.00%	0	0	0.00	+0.41%	0	0
21.10.1996	29.80	+2.51%	924	31	0.00	-2.68%	0	0
18.10.1996	29.07	-4.56%	930	32		-9.09%	0	0
17.10.1996	30.46	-1.90%	1 462	48		0.00%	0	0
16.10.1996	31.05	+0.87%	248	8		-3.67%	0	0
15.10.1996	30.78	-4.32%	215	7		+0.17%	0	0
14.10.1996	32.17	+0.40%	418	13		+3.63%	0	0
11.10.1996	32.04	+0.88%	513	16		-2.99%	0	0
10.10.1996	31.76	0.00%	0	0		-1.56%	0	0
9.10.1996	31.76	-3.05%	508	16		+1.94%	0	0
8.10.1996	32.76	-4.21%	524	16		+4.62%	0	0
7.10.1996	34.20	-0.05%	4 788	140		+8.00%	0	0
4.10.1996	34.22	+0.64%	2 395	70	25.00	0.00%	400	16
3.10.1996	34.00	-0.38%	3 400	100		+8.69%	0	0
2.10.1996	34.13	+0.32%	1 365	40	23.00	+5.64%	552	24
1.10.1996	34.02	-2.91%	816	24	24.00	-1.26%	784	36
30.9.1996	35.04	0.00%	0	0		-0.22%	0	0
27.9.1996	35.04	0.00%	0	0	22.10	-7.91%	1 768	80
26.9.1996	35.04	0.00%	0	0		0.00%	0	0
25.9.1996	35.04	0.00%	0	0	24.00	-8.74%	384	16
24.9.1996	35.04	0.00%	0	0		0.00%	0	0
23.9.1996	35.04	0.00%	0	0		-0.11%	0	0
20.9.1996	35.04	0.00%	0	0		-2.00%	0	0
19.9.1996	35.04	0.00%	0	0	27.00	+8.00%	432	16
18.9.1996	35.04	+3.05%	1 472	42		0.00%	0	0
17.9.1996	34.00	0.00%	0	0		0.00%	0	0
16.9.1996	34.00	0.00%	0	0		0.00%	0	0
13.9.1996	34.00	0.00%	0	0		-7.00%	0	0
12.9.1996	34.00	0.00%	0	0		0.00%	0	0
11.9.1996	34.00	0.00%	0	0	27.00	-4.00%	216	8
10.9.1996	34.00	0.00%	0	0	28.00	-7.00%	672	24
9.9.1996	34.00	0.00%	0	0	30.00	+7.00%	2 400	80
6.9.1996	34.00	0.00%	0	0	28.00	+2.00%	448	16
5.9.1996	34.00	0.00%	0	0	28.00	0.00%	1 324	48
4.9.1996	34.00	-2.96%	1 564	46	28.00	-1.00%	880	32
3.9.1996	35.04	0.00%	0	0	28.00	-1.00%	2 672	96
2.9.1996	35.04	+2.09%	561	16		0.00%	0	0
30.8.1996	34.32	-4.98%	1 819	53		-3.00%	0	0
29.8.1996	36.12	+3.02%	2 601	72		+4.00%	0	0
28.8.1996	35.06	0.00%	0	0		+8.00%	0	0
27.8.1996	35.06	0.00%	0	0	26.00	-2.00%	416	16
26.8.1996	35.06	0.00%	0	0	26.50	-2.00%	848	32
23.8.1996	35.06	0.00%	0	0		+8.00%	0	0
22.8.1996	35.06	0.00%	0	0	25.00	0.00%	200	8
21.8.1996	35.06	0.00%	0	0		+6.00%	0	0
20.8.1996	35.06	+3.08%	1 297	37	23.50	-6.00%	376	16
19.8.1996	34.01	0.00%	0	0	25.00	-7.00%	1 000	40
16.8.1996	34.01	0.00%	0	0	27.00	0.00%	216	8
15.8.1996	34.01	+3.06%	1 088	32		+1.00%	0	0
14.8.1996	33.00	0.00%	0	0		-1.00%	0	0
13.8.1996	33.00	0.00%	0	0		+5.00%	0	0
12.8.1996	33.00	0.00%	0	0		+3.00%	0	0
9.8.1996	33.00	-3.90%	3 201	97	25.00	-7.00%	2 200	88
8.8.1996	34.34	0.00%	0	0		-7.00%	0	0
7.8.1996	34.34	0.00%	0	0		-9.00%	0	0
6.8.1996	34.34	0.00%	0	0		-8.00%	0	0
5.8.1996	34.34	0.00%	0	0		0.00%	0	0
2.8.1996	34.34	0.00%	0	0		0.00%	0	0
1.8.1996	34.34	0.00%	0	0	34.60	-6.00%	277	8
31.7.1996	34.34	0.00%	0	0		0.00%	0	0
30.7.1996	34.34	0.00%	0	0	37.00	0.00%	2 664	72
29.7.1996	34.34	0.00%	0	0		0.00%	0	0
26.7.1996	34.34	-4.92%	549	16	37.00	-4.00%	1 147	31
25.7.1996	36.12	0.00%	0	0		+5.00%	0	0
24.7.1996	36.12	0.00%	0	0	37.00	-8.00%	1 546	42
23.7.1996	36.12	0.00%	0	0		-2.00%	0	0
22.7.1996	36.12	-4.99%	3 540	98	41.00	-1.00%	697	17
19.7.1996	38.02	0.00%	0	0		0.00%	0	0
18.7.1996	38.02	-4.71%	1 179	31		+4.00%	0	0
17.7.1996	39.90	-5.00%	2 354	59	40.00	+10.00%	520	13
16.7.1996	42.00	0.00%	0	0	36.50	-4.00%	1 752	48
15.7.1996	42.00	0.00%	0	0		+10.00%	0	0
12.7.1996	42.00	0.00%	1 344	32		+2.00%	0	0
11.7.1996	42.00	+2.26%	4 368	104	34.10	-9.00%	887	26
10.7.1996	41.07	0.00%	0	0		-2.00%	0	0
9.7.1996	41.07	+4.98%	0	0	38.00	-5.00%	3 047	80
8.7.1996	39.12	+4.99%	0	0		+4.00%	0	0
4.7.1996	37.26	+3.61%	298	8	39.00	-2.00%	2 160	56
3.7.1996	35.96	+4.99%	0	0		+19.00%	0	0
2.7.1996	34.25	+4.99%	0	0		+6.00%	0	0
1.7.1996	32.62	+4.98%	0	0		+8.00%	0	0
28.6.1996	31.07	+3.56%	12 428	400	30.00	+3.00%	688	24
27.6.1996	30.00	-3.35%	146 940	4 898	27.80	-7.00%	667	24
26.6.1996	31.04	-4.46%	248	8		-9.00%	0	0
25.6.1996	32.49	-4.58%	260	8		-10.00%	0	0
24.6.1996	34.05	0.00%	0	0		0.00%	0	0
21.6.1996	34.05	0.00%	0	0		0.00%	0	0
20.6.1996	34.05	+3.18%	1 362	40		+4.00%	0	0
19.6.1996	33.00	0.00%	0	0	35.00	-4.00%	280	8
18.6.1996	33.00	0.00%	0	0		0.00%	0	0
17.6.1996	33.00	0.00%	0	0		0.00%	0	0
14.6.1996	33.00	-0.12%	2 112	64		0.00%	0	0
13.6.1996	33.04	+3.15%	2 379	72		0.00%	0	0
12.6.1996	32.03	+4.98%	0	0		+1.00%	0	0
11.6.1996	30.51	+4.98%	0	0		+4.00%	0	0
10.6.1996	29.06	0.00%	0	0	35.00	-6.00%	560	16
7.6.1996	29.06	+1.75%	174	6		-2.00%	0	0
6.6.1996	28.56	-4.99%	2 970	104		+3.00%	0	0
5.6.1996	30.06	0.00%	0	0		+3.00%	0	0
4.6.1996	30.06	-3.15%	240	8	36.00	-3.00%	1 440	40
3.6.1996	31.04	-4.55%	4 097	132		+6.00%	0	0
31.5.1996	32.52	+4.97%	0	0	35.00	-5.00%	1 225	35
30.5.1996	30.98	-4.94%	558	18		+3.00%	0	0
29.5.1996	32.59	0.00%	0	0	36.00	+3.00%	720	20
28.5.1996	32.59	0.00%	0	0	35.00	-5.00%	560	16
27.5.1996	32.59	-4.98%	4 758	146		0.00%	0	0
24.5.1996	34.30	0.00%	0	0		+3.00%	0	0
23.5.1996	34.30	-4.82%	103	3	36.00	+1.00%	288	8
22.5.1996	36.04	0.00%	0	0	35.50	+7.00%	2 272	64
21.5.1996	36.04	0.00%	0	0	33.10	+1.00%	265	8
20.5.1996	36.04	+2.35%	360	10		0.00%	0	0
17.5.1996	35.21	-4.88%	3 451	98		-1.00%	0	0
16.5.1996	37.02	0.00%	0	0	34.10	-4.00%	802	24
15.5.1996	37.02	+2.12%	814	22		+9.00%	0	0
14.5.1996	36.25	0.00%	0	0		+2.00%	0	0
13.5.1996	36.25	+0.58%	580	16		0.00%	0	0
10.5.1996	36.04	0.00%	0	0		0.00%	0	0
9.5.1996	36.04	+2.88%	2 343	65		+2.00%	0	0
7.5.1996	35.03	+3.02%	560	16	32.00	-4.00%	1 729	56
6.5.1996	34.00	+0.92%	1 802	53		-9.00%	0	0
3.5.1996	33.69	+4.98%	0	0	35.00	0.00%	1 120	32
2.5.1996	32.09	-4.52%	257	8	35.00	0.00%	280	8
30.4.1996	33.61	-4.92%	269	8	35.00	0.00%	1 820	52
29.4.1996	35.35	-4.99%	3 712	105	35.00	-1.00%	280	8
26.4.1996	37.21	-4.58%	595	16		+1.00%	0	0
25.4.1996	39.00	-0.23%	3 120	80		0.00%	0	0
24.4.1996	39.09	+4.99%	1 446	37	35.00	-1.00%	280	8
23.4.1996	37.23	+4.99%	0	0		+1.00%	0	0
22.4.1996	35.46	-4.83%	1 418	40		+2.00%	0	0
19.4.1996	37.26	-4.80%	596	16	35.00	+7.00%	1 096	32
18.4.1996	39.14	-4.58%	2 857	73		+8.00%	0	0
17.4.1996	41.02	-4.64%	984	24	29.50	-1.00%	236	8
16.4.1996	43.02	-4.63%	344	8	29.70	-4.00%	475	16
15.4.1996	45.11	-4.87%	3 699	82		+9.00%	0	0
12.4.1996	47.42	+4.98%	0	0	28.50	0.00%	912	32
11.4.1996	45.17	+4.99%	0	0	28.50	-2.00%	228	8
10.4.1996	43.02	+4.97%	0	0		+7.00%	0	0
9.4.1996	40.98	+4.99%	0	0	27.00	0.00%	648	24
5.4.1996	39.03	0.00%	0	0		+8.00%	0	0
4.4.1996	39.03	+2.57%	2 498	64		+9.00%	0	0
3.4.1996	38.05	-4.99%	304	8		0.00%	0	0
2.4.1996	40.05	0.00%	0	0		0.00%	0	0
1.4.1996	40.05	0.00%	0	0		0.00%	0	0
29.3.1996	40.05	0.00%	0	0		-8.00%	0	0
28.3.1996	40.05	+5.14%	6 809	170		-4.00%	0	0
27.3.1996	38.09	0.00%	0	0		-7.00%	0	0
26.3.1996	38.09	0.00%	0	0	28.00	-10.00%	224	8
25.3.1996	38.09	-9.99%	1 905	50		-9.00%	0	0
22.3.1996	42.32	0.00%	0	0		-9.00%	0	0
21.3.1996	42.32	-9.99%	4 782	113		0.00%	0	0
20.3.1996	47.02	0.00%	0	0		+7.00%	0	0
19.3.1996	47.02	0.00%	0	0		+2.00%	0	0
18.3.1996	47.02	+1.51%	2 257	48		-8.00%	0	0
15.3.1996	46.32	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›