POLOVODIČE PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (565)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995					51.50	+7.00%	1 551	29
17.12.1995
15.12.1995	45.00	0.00%	0	0	50.00	+9.00%	600	12
14.12.1995	45.00	-8.31%	3 330	74		+10.00%	0	0
13.12.1995	49.08	0.00%	0	0		+8.00%	0	0
12.12.1995	49.08	0.00%	0	0		+8.00%	0	0
11.12.1995	49.08	+9.99%	785	16	36.00	0.00%	1 440	40
8.12.1995	44.62	0.00%	0	0		+9.00%	0	0
7.12.1995	44.62	+9.98%	4 194	94		0.00%	0	0
6.12.1995	40.57	0.00%	0	0		-1.00%	0	0
5.12.1995	40.57	0.00%	0	0		+6.00%	0	0
4.12.1995	40.57	+9.97%	0	0	31.50	-3.00%	756	24
1.12.1995	36.89	0.00%	0	0	32.50	-2.00%	260	8
30.11.1995	36.89	+9.98%	885	24		0.00%	0	0
29.11.1995	33.54	0.00%	0	0		-3.00%	0	0
28.11.1995	33.54	0.00%	0	0		0.00%	0	0
27.11.1995	33.54	0.00%	0	0		0.00%	0	0
24.11.1995	33.54	0.00%	0	0		+6.00%	0	0
23.11.1995	33.54	+3.61%	2 952	88	33.00	-1.00%	611	19
22.11.1995	32.37	0.00%	0	0	32.50	+2.00%	65	2
21.11.1995	32.37	0.00%	0	0		0.00%	0	0
20.11.1995	32.37	+9.98%	1 554	48	32.00	+4.00%	2 676	84
17.11.1995	29.43	0.00%	0	0	30.50	-5.00%	244	8
16.11.1995	29.43	+9.97%	0	0	32.00	-9.00%	256	8
15.11.1995	26.76	0.00%	0	0	35.20	-7.00%	1 478	42
14.11.1995	26.76	0.00%	0	0	38.00	+9.00%	1 786	47
13.11.1995	26.76	-9.98%	1 070	40	35.00	-5.00%	280	8
10.11.1995	29.73	0.00%	0	0		+3.00%	0	0
9.11.1995	29.73	-9.99%	238	8	36.00	-9.00%	2 376	66
8.11.1995	33.03	0.00%	0	0	39.50	+1.00%	1 264	32
7.11.1995	33.03	0.00%	0	0	39.00	-5.00%	312	8
6.11.1995	33.03	0.00%	0	0	41.00	+5.00%	1 804	44
3.11.1995	33.03	0.00%	0	0	39.00	+8.00%	624	16
2.11.1995	33.03	-10.00%	793	24		0.00%	0	0
1.11.1995	36.70	0.00%	0	0		0.00%	0	0
31.10.1995	36.70	0.00%	0	0		0.00%	0	0
30.10.1995	36.70	+0.19%	1 468	40		0.00%	0	0
27.10.1995	36.63	0.00%	0	0	36.00	+9.00%	576	16
26.10.1995	36.63	-10.00%	879	24	33.00	-8.00%	264	8
25.10.1995	40.70	0.00%	0	0		0.00%	0	0
24.10.1995	40.70	0.00%	0	0
23.10.1995	40.70	+10.00%	2 442	60
20.10.1995	37.00	0.00%	0	0	36.00	-10.00%	288	8
19.10.1995	37.00	-7.50%	2 960	80	40.00	+3.00%	2 240	56
18.10.1995	40.00	0.00%	0	0	40.00	-3.00%	542	14
17.10.1995	40.00	0.00%	0	0	40.00	-5.00%	1 280	32
16.10.1995	40.00	0.00%	0	0	42.00	0.00%	1 680	40
13.10.1995	40.00	0.00%	0	0	42.00	0.00%	672	16
12.10.1995	40.00	0.00%	0	0		+1.00%	0	0
11.10.1995	40.00	+0.25%	960	24	41.50	-7.00%	664	16
10.10.1995	39.90	0.00%	0	0	44.50	+6.00%	89	2
9.10.1995	39.90	0.00%	0	0	42.00	+2.00%	2 436	58
6.10.1995	39.90	-4.31%	319	8	41.00	-2.00%	205	5
5.10.1995	41.70	0.00%	0	0	42.00	0.00%	1 680	40
4.10.1995	41.70	0.00%	0	0		+4.00%	0	0
3.10.1995	41.70	+0.48%	334	8	40.50	-7.00%	1 620	40
2.10.1995	41.50	-4.99%	540	13	43.50	+1.00%	479	11
29.9.1995	43.68	-4.98%	830	19	43.20	-8.00%	259	6
28.9.1995	45.97	+4.97%	0	0	47.00	-3.00%	752	16
27.9.1995	43.79	+4.98%	963	22	48.50	-6.00%	388	8
26.9.1995	41.71	-4.98%	0	0	50.00	0.00%	11 086	214
25.9.1995	43.90	-4.99%	2 195	50		+5.00%	0	0
22.9.1995	46.21	-4.99%	2 218	48	49.50	-5.00%	396	8
21.9.1995	48.64	+4.98%	778	16
20.9.1995	46.33	0.00%	0	0
19.9.1995	46.33	-4.98%	741	16		-9.00%	0	0
18.9.1995	48.76	-4.98%	4 974	102		0.00%	0	0
15.9.1995	51.32	-4.99%	2 566	50		-3.00%	0	0
14.9.1995	54.02	-4.99%	1 729	32	59.00	-9.00%	1 416	24
13.9.1995	56.86	-4.99%	1 365	24		-6.00%	0	0
12.9.1995	59.85	0.00%	0	0		0.00%	0	0
11.9.1995	59.85	-5.00%	5 746	96	65.00	-34.00%	10 168	148
8.9.1995	63.00	-1.39%	5 733	91		+11.00%	0	0
7.9.1995	63.89	0.00%	0	0		+63.00%	0	0
6.9.1995	63.89	0.00%	0	0		+9.00%	0	0
5.9.1995	63.89	-4.99%	5 111	80		+10.00%	0	0
4.9.1995	67.25	0.00%	0	0	49.00	+7.00%	1 544	32
1.9.1995	67.25	+4.99%	0	0		-10.00%	0	0
31.8.1995	64.05	+5.00%	4 740	74	50.00	-9.00%	3 700	74
30.8.1995	61.00	0.00%	1 586	26	55.00	0.00%	2 640	48
29.8.1995	61.00	+3.53%	4 575	75		0.00%	0	0
28.8.1995	58.92	+4.98%	0	0		0.00%	0	0
25.8.1995	56.12	-4.99%	3 479	62		0.00%	0	0
24.8.1995	59.07	+4.99%	0	0		0.00%	0	0
23.8.1995	56.26	+4.98%	5 626	100		+10.00%	0	0
22.8.1995	53.59	+4.99%	0	0		+2.00%	0	0
21.8.1995	51.04	+4.99%	0	0		+9.00%	0	0
18.8.1995	48.61	+4.98%	0	0		+10.00%	0	0
17.8.1995	46.30	+4.98%	0	0	41.00	-9.00%	1 640	40
16.8.1995	44.10	+5.00%	0	0		0.00%	0	0
15.8.1995	42.00	+5.00%	0	0		+36.00%	0	0
14.8.1995	40.00	+3.25%	640	16		+10.00%	0	0
11.8.1995	38.74	+4.98%	0	0		0.00%	0	0
10.8.1995	36.90	+4.97%	0	0		+7.00%	0	0
9.8.1995	35.15	-5.00%	1 406	40	29.00	+1.00%	507	18
8.8.1995	37.00	0.00%	0	0		0.00%	0	0
7.8.1995	37.00	0.00%	0	0		+6.00%	0	0
4.8.1995	37.00	0.00%	0	0	26.50	-2.00%	212	8
3.8.1995	37.00	-1.67%	296	8	27.00	-4.00%	216	8
2.8.1995	37.63	-4.99%	2 408	64		0.00%	0	0
1.8.1995	39.61	+4.98%	0	0		0.00%	0	0
31.7.1995	37.73	+4.98%	0	0		0.00%	0	0
28.7.1995	35.94	+4.99%	0	0		0.00%	0	0
27.7.1995	34.23	+5.00%	1 267	37		0.00%	0	0
26.7.1995	32.60	+4.99%	0	0	28.00	0.00%	616	22
25.7.1995	31.05	+4.96%	0	0	28.00	+8.00%	616	22
24.7.1995	29.58	+4.96%	1 449	49	26.00	-7.00%	2 028	78
21.7.1995	28.18	+4.99%	0	0		-10.00%	0	0
20.7.1995	26.84	+4.96%	0	0		-7.00%	0	0
19.7.1995	25.57	+4.96%	0	0	33.50	-4.00%	335	10
18.7.1995	24.36	+5.00%	0	0		0.00%	0	0
17.7.1995	23.20	+4.97%	394	17		0.00%	0	0
14.7.1995	22.10	-4.98%	0	0		0.00%	0	0
13.7.1995	23.26	-4.98%	0	0		0.00%	0	0
12.7.1995	24.48	-4.96%	0	0		0.00%	0	0
11.7.1995	25.76	-4.97%	386	15		+6.00%	0	0
10.7.1995	27.11	0.00%	0	0		+10.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	27.11	+4.99%	0	0	29.00	-9.00%	464	16
3.7.1995	25.82	0.00%	0	0	32.00	0.00%	256	8
30.6.1995	25.82	-4.96%	1 110	43		0.00%	0	0
29.6.1995	27.17	-5.00%	0	0		0.00%	0	0
28.6.1995	28.60	-4.98%	0	0		0.00%	0	0
27.6.1995	30.10	0.00%	0	0		0.00%	0	0
26.6.1995	30.10	-2.49%	452	15		0.00%	0	0
23.6.1995	30.87	-4.98%	3 457	112		-3.00%	0	0
22.6.1995	32.49	0.00%	0	0		-8.00%	0	0
21.6.1995	32.49	0.00%	0	0		0.00%	0	0
20.6.1995	32.49	0.00%	0	0		0.00%	0	0
19.6.1995	32.49	0.00%	0	0		0.00%	0	0
16.6.1995	32.49	-5.00%	1 819	56		0.00%	0	0
15.6.1995	34.20	0.00%	0	0		0.00%	0	0
14.6.1995	34.20	-5.00%	2 736	80		0.00%	0	0
13.6.1995	36.00	-2.12%	900	25		-4.00%	0	0
12.6.1995	36.78	-4.98%	588	16	37.50	+4.00%	300	8
9.6.1995	38.71	-4.98%	0	0		0.00%	0	0
8.6.1995	40.74	-4.99%	0	0		-4.00%	0	0
7.6.1995	42.88	0.00%	0	0	36.60	-7.00%	971	26
6.6.1995	42.88	-4.98%	2 144	50		-2.00%	0	0
5.6.1995	45.13	0.00%	0	0		+3.00%	0	0
2.6.1995	45.13	-4.98%	2 166	48	40.00	0.00%	640	16
1.6.1995	47.50	-5.00%	0	0		+5.00%	0	0
31.5.1995	50.00	+117.00%	1 600	32		+9.00%	0	0
30.5.1995	49.42	+499.00%	0	0		-3.00%	0	0
29.5.1995	47.07	+499.00%	753	16		-3.00%	0	0
26.5.1995	44.83	-498.00%	2 017	45	37.00	+6.00%	1 184	32
25.5.1995			0	0		-8.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995	47.18	-499.00%	2 642	56		-7.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	49.66	-499.00%	397	8		0.00%	0	0
18.5.1995	52.27	-499.00%	2 927	56	45.00	0.00%	2 520	56
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-4.00%	0	0
15.5.1995	55.02	+500.00%	0	0		-4.00%	0	0
12.5.1995	52.40	-498.00%	524	10		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995	55.15	-499.00%	2 206	40		0.00%	0	0
5.5.1995	58.05	-499.00%	1 393	24	60.00	-5.00%	360	6
4.5.1995			0	0		-6.00%	0	0
3.5.1995	61.10	-499.00%	2 444	40		-9.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995	64.31	-499.00%	514	8		+1.00%	0	0
27.4.1995	67.69	-499.00%	1 625	24		+22.00%	0	0
26.4.1995	71.25	-500.00%	1 140	16	65.00	-2.00%	2 440	40
25.4.1995			0	0		+4.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	75.00	0.00%	75	1		+6.00%	0	0
20.4.1995	75.00	+464.00%	29 475	393	56.50	-3.00%	904	16
19.4.1995	71.67	+499.00%	0	0		-1.00%	0	0
18.4.1995	68.26	+499.00%	0	0		0.00%	0	0
14.4.1995	65.01	+499.00%	0	0	59.00	-9.00%	1 416	24
13.4.1995	61.92	-498.00%	0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	65.17	-498.00%	2 607	40		0.00%	0	0
10.4.1995			0	0		-4.00%	0	0
7.4.1995	68.59	-500.00%	4 115	60		0.00%	0	0
6.4.1995	72.20	-500.00%	0	0		0.00%	0	0
5.4.1995	76.00	-500.00%	0	0		0.00%	0	0
4.4.1995	80.00	+154.00%	3 200	40		+4.00%	0	0
3.4.1995	78.78	+499.00%	0	0	72.00	0.00%	8 784	122
31.3.1995	75.03	+499.00%	2 401	32	72.20	0.00%	4 549	63
30.3.1995	71.46	+499.00%	0	0		0.00%	0	0
29.3.1995	68.06	+499.00%	6 534	96		0.00%	0	0
28.3.1995	64.82	+498.00%	0	0	72.00	+4.00%	4 248	59
27.3.1995			0	0
24.3.1995	61.74	-498.00%	8 767	142
23.3.1995			0	0
22.3.1995	64.98	-500.00%	3 119	48
21.3.1995	68.40	-500.00%	3 830	56
20.3.1995			0	0
17.3.1995	72.00	+285.00%	4 032	56
16.3.1995	70.00	+5.00%	4 480	64
15.3.1995	69.96	+499.00%	0	0
14.3.1995	66.63	+499.00%	6 463	97
‹‹ First 60 ‹‹ First 20 Next 200 ›