POLOVODIČE PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					15.20	0.00%	0	0
29.12.1999					15.20	0.00%	0	0
28.12.1999					15.20	0.00%	0	0
27.12.1999					15.20	0.00%	0	0
23.12.1999					15.20	0.00%	0	0
22.12.1999					15.20	0.00%	0	0
21.12.1999					15.20	0.00%	0	0
20.12.1999					15.20	-8.98%	0	0
17.12.1999					16.70	+9.86%	2 923	175
16.12.1999					15.20	-5.00%	0	0
15.12.1999					16.00	0.00%	0	0
14.12.1999					16.00	0.00%	0	0
13.12.1999					16.00	0.00%	0	0
10.12.1999					16.00	0.00%	0	0
9.12.1999					16.00	0.00%	0	0
8.12.1999					16.00	+4.57%	0	0
7.12.1999					15.30	+0.65%	1 454	95
6.12.1999					15.20	0.00%	0	0
3.12.1999					15.20	-9.52%	198	13
2.12.1999					16.80	0.00%	0	0
1.12.1999					16.80	0.00%	0	0
30.11.1999					16.80	-5.08%	0	0
29.11.1999					17.70	-4.83%	71	4
26.11.1999					18.60	+1.63%	1 488	80
25.11.1999					18.30	-1.61%	847	46
24.11.1999					18.60	-9.70%	1 488	80
23.11.1999					20.60	-1.90%	0	0
22.11.1999					21.00	+1.94%	2 262	108
19.11.1999					20.60	0.00%	0	0
18.11.1999					20.60	0.00%	330	16
17.11.1999					20.60	0.00%	0	0
16.11.1999					20.60	0.00%	0	0
15.11.1999					20.60	+1.47%	0	0
12.11.1999					20.30	-1.45%	819	40
11.11.1999					20.60	0.00%	0	0
10.11.1999					20.60	0.00%	0	0
9.11.1999					20.60	0.00%	654	32
8.11.1999					20.60	0.00%	1 142	56
5.11.1999					20.60	+1.47%	0	0
4.11.1999					20.30	-1.45%	812	40
3.11.1999					20.60	0.00%	0	0
2.11.1999					20.60	0.00%	0	0
1.11.1999					20.60	+0.48%	0	0
29.10.1999					20.50	-5.09%	4 271	206
27.10.1999					21.60	0.00%	0	0
26.10.1999					21.60	0.00%	0	0
25.10.1999					21.60	-3.13%	0	0
22.10.1999					22.30	+3.24%	0	0
21.10.1999					21.60	0.00%	0	0
20.10.1999					21.60	0.00%	0	0
19.10.1999					21.60	-10.00%	0	0
18.10.1999					24.00	0.00%	0	0
15.10.1999					24.00	0.00%	0	0
14.10.1999					24.00	+2.12%	0	0
13.10.1999					23.50	-2.08%	0	0
12.10.1999					24.00	0.00%	0	0
11.10.1999					24.00	0.00%	0	0
8.10.1999					24.00	0.00%	0	0
7.10.1999					24.00	0.00%	0	0
6.10.1999					24.00	0.00%	0	0
5.10.1999					24.00	-0.41%	0	0
4.10.1999					24.10	-0.41%	290	12
1.10.1999					24.20	0.00%	0	0
30.9.1999					24.20	0.00%	0	0
29.9.1999					24.20	0.00%	0	0
28.9.1999					24.20	0.00%	774	32
27.9.1999					24.20	0.00%	508	21
24.9.1999					24.20	0.00%	0	0
23.9.1999					24.20	0.00%	460	19
22.9.1999					24.20	0.00%	1 834	76
21.9.1999					24.20	0.00%	0	0
20.9.1999					24.20	0.00%	0	0
17.9.1999					24.20	0.00%	0	0
16.9.1999					24.20	0.00%	581	24
15.9.1999					24.20	+0.41%	0	0
14.9.1999					24.10	-0.41%	386	16
13.9.1999					24.20	+0.83%	0	0
10.9.1999					24.00	0.00%	0	0
9.9.1999					24.00	0.00%	0	0
8.9.1999					24.00	0.00%	0	0
7.9.1999					24.00	+8.10%	0	0
6.9.1999					22.20	0.00%	0	0
3.9.1999					22.20	0.00%	0	0
2.9.1999					22.20	+5.21%	0	0
1.9.1999					21.10	-4.52%	506	24
31.8.1999					22.10	-1.77%	884	40
30.8.1999					22.50	0.00%	1 260	56
27.8.1999					22.50	0.00%	0	0
26.8.1999					22.50	0.00%	0	0
25.8.1999					22.50	0.00%	0	0
24.8.1999					22.50	+0.89%	0	0
23.8.1999					22.30	+0.90%	669	30
20.8.1999					22.10	+0.45%	0	0
19.8.1999					22.00	0.00%	352	16
18.8.1999					22.00	0.00%	0	0
17.8.1999					22.00	0.00%	1 408	64
16.8.1999					22.00	+4.76%	0	0
13.8.1999					21.00	+2.43%	0	0
12.8.1999					20.50	+6.77%	0	0
11.8.1999					19.20	+2.67%	0	0
10.8.1999					18.70	+14.02%	0	0
9.8.1999					16.40	-9.89%	0	0
6.8.1999					18.20	0.00%	0	0
5.8.1999					18.20	-5.20%	0	0
4.8.1999					19.20	-9.85%	0	0
3.8.1999					21.30	0.00%	0	0
2.8.1999					21.30	0.00%	2 279	107
30.7.1999					21.30	0.00%	0	0
29.7.1999					21.30	-0.93%	3 280	154
28.7.1999					21.50	+0.93%	0	0
27.7.1999					21.30	0.00%	0	0
26.7.1999					21.30	0.00%	0	0
23.7.1999					21.30	0.00%	0	0
22.7.1999					21.30	0.00%	0	0
21.7.1999					21.30	+3.39%	511	24
20.7.1999					20.60	-6.78%	506	24
19.7.1999					22.10	0.00%	0	0
16.7.1999					22.10	0.00%	0	0
15.7.1999					22.10	0.00%	0	0
14.7.1999					22.10	0.00%	0	0
13.7.1999					22.10	0.00%	0	0
12.7.1999					22.10	0.00%	0	0
9.7.1999					22.10	0.00%	0	0
8.7.1999					22.10	0.00%	0	0
7.7.1999					22.10	0.00%	0	0
2.7.1999					22.10	0.00%	0	0
1.7.1999					22.10	0.00%	0	0
30.6.1999					22.10	0.00%	177	8
29.6.1999					22.10	0.00%	0	0
28.6.1999					22.10	-3.91%	707	32
25.6.1999					23.00	+6.48%	920	40
24.6.1999					21.60	-10.00%	1 253	58
23.6.1999					24.00	+8.59%	0	0
22.6.1999					22.10	+0.45%	0	0
21.6.1999					22.00	+3.77%	0	0
18.6.1999					21.20	0.00%	0	0
17.6.1999					21.20	0.00%	0	0
16.6.1999					21.20	0.00%	0	0
15.6.1999					21.20	0.00%	0	0
14.6.1999					21.20	0.00%	0	0
11.6.1999					21.20	0.00%	0	0
10.6.1999					21.20	0.00%	0	0
9.6.1999					21.20	+0.95%	0	0
8.6.1999					21.00	-0.47%	0	0
7.6.1999					21.10	0.00%	0	0
4.6.1999					21.10	+0.47%	0	0
3.6.1999					21.00	-4.54%	0	0
2.6.1999					22.00	+7.84%	704	32
1.6.1999					20.40	+0.99%	0	0
31.5.1999					20.20	0.00%	0	0
28.5.1999					20.20	0.00%	0	0
27.5.1999					20.20	0.00%	323	16
26.5.1999					20.20	0.00%	0	0
25.5.1999					20.20	0.00%	0	0
24.5.1999					20.20	0.00%	0	0
21.5.1999					20.20	0.00%	0	0
20.5.1999					20.20	0.00%	0	0
19.5.1999					20.20	+0.49%	0	0
18.5.1999					20.10	-0.49%	322	16
17.5.1999					20.20	0.00%	0	0
14.5.1999					20.20	0.00%	0	0
13.5.1999					20.20	0.00%	0	0
12.5.1999					20.20	0.00%	0	0
11.5.1999					20.20	-8.18%	0	0
10.5.1999					22.00	+10.00%	0	0
7.5.1999					20.00	+5.26%	0	0
6.5.1999					19.00	+8.57%	0	0
5.5.1999					17.50	-2.77%	280	16
4.5.1999					18.00	+4.65%	0	0
3.5.1999					17.20	0.00%	0	0
30.4.1999					17.20	0.00%	0	0
29.4.1999					17.20	0.00%	0	0
28.4.1999					17.20	0.00%	0	0
27.4.1999					17.20	+0.58%	0	0
26.4.1999					17.10	-0.58%	1 368	80
23.4.1999					17.20	0.00%	0	0
22.4.1999					17.20	0.00%	0	0
21.4.1999					17.20	0.00%	0	0
20.4.1999					17.20	0.00%	172	10
19.4.1999					17.20	0.00%	0	0
16.4.1999					17.20	0.00%	0	0
15.4.1999					17.20	0.00%	138	8
14.4.1999					17.20	+0.58%	0	0
13.4.1999					17.10	-0.58%	274	16
12.4.1999					17.20	0.00%	0	0
9.4.1999					17.20	0.00%	378	22
8.4.1999					17.20	0.00%	275	16
7.4.1999					17.20	0.00%	0	0
6.4.1999					17.20	+0.58%	0	0
2.4.1999					17.10	+0.58%	547	32
1.4.1999					17.00	0.00%	136	8
31.3.1999					17.00	0.00%	680	40
30.3.1999					17.00	0.00%	0	0
29.3.1999					17.00	0.00%	0	0
26.3.1999					17.00	0.00%	272	16
25.3.1999					17.00	0.00%	0	0
24.3.1999					17.00	0.00%	544	32
23.3.1999					17.00	0.00%	0	0
22.3.1999					17.00	0.00%	0	0
19.3.1999					17.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›