POLOVODIČE PRAHA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199710.600.00%17016
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-1.85%0
8.12.1997+8.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+5.26%0
1.12.19979.50-5.00%13314
28.11.199710.000.00%808
27.11.199710.00-9.09%35035
26.11.199711.000.00%58353
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199711.00-8.33%44040
12.11.1997+9.09%0
11.11.199711.00-8.33%888
10.11.19970.00%0
7.11.1997+4.34%0
6.11.1997+4.54%0
5.11.19970.00%0
4.11.199700
3.11.199711.000.00%1 441131
31.10.19970.00%0
30.10.199700
29.10.1997+4.76%0
27.10.199710.50-4.54%84080
24.10.19970.00%0
23.10.1997+4.76%0
22.10.199710.50-4.54%1 481141
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+1.10%0
13.10.199711.00-1.09%22921
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+2.13%0
7.10.199711.00-2.09%77672
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199711.00+4.76%44040
30.9.199710.50-5.40%16816
29.9.199711.101 565141
26.9.19970.00%0
25.9.199711.100.00%898
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+0.90%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997-57.69%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-7.14%0
25.8.1997+2.45%0
22.8.1997+5.11%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+8.33%0
18.8.1997+9.09%0
15.8.1997+10.00%0
14.8.1997+5.26%0
13.8.1997+5.55%0
12.8.199700
11.8.1997+6.25%0
8.8.1997+6.66%0
7.8.1997+7.14%0
6.8.1997+7.69%0
5.8.1997+8.33%0
4.8.1997+9.09%0
1.8.1997+4.76%0
31.7.199710.500.00%42040
30.7.1997+5.00%0
29.7.1997+11.11%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19979.000.00%14416
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-10.00%0
30.5.19977.420.00%0010.00+5.26%1 140114
29.5.19977.420.00%000.00%0
28.5.19977.420.00%00+5.55%0
27.5.19977.420.00%009.000.00%36040
26.5.19977.420.00%00-10.00%0
23.5.19977.420.00%000.00%0
22.5.19977.420.00%000.00%0
21.5.19977.420.00%00+11.11%0
20.5.19977.420.00%375-10.00%0
19.5.19977.42-4.99%00-4.76%0
16.5.19977.81-4.98%00-5.40%0
15.5.19978.22-4.97%0011.10-5.12%20018
14.5.19978.65-4.94%0011.70+3.53%18716
13.5.19979.10-4.91%000.00%0
12.5.19979.57-4.96%00+2.72%0
9.5.199710.07-5.00%00-8.33%0
7.5.199710.600.00%00-7.69%0
6.5.199710.60-4.24%50948-7.14%0
5.5.199711.07-4.97%00-6.66%0
2.5.199711.650.00%00-6.25%0
30.4.199711.65-4.82%12811-5.88%0
29.4.199712.24-4.96%00-5.55%0
28.4.199712.88-4.94%00-5.26%0
25.4.199713.550.00%00-9.52%0
24.4.199713.550.00%00-8.69%0
23.4.199713.550.00%00-8.00%0
22.4.199713.550.00%000.00%0
21.4.199713.550.00%000.00%0
18.4.199713.550.00%000.00%0
17.4.199713.550.00%000.00%0
16.4.199713.550.00%000.00%0
15.4.199713.550.00%0025.000.00%2008
14.4.199713.550.00%000.00%0
11.4.199713.550.00%000.00%0
10.4.199713.550.00%000.00%0
9.4.199713.550.00%0025.000.00%40016
8.4.199713.550.00%0025.000.00%2008
7.4.199713.55+4.95%00+4.16%0
4.4.199712.91+4.95%1 1108624.00-4.00%1928
3.4.199712.300.00%00+8.69%0
2.4.199712.30-3.52%988+9.52%0
1.4.199712.750.00%0021.00-4.54%1688
28.3.199712.750.00%000.00%0
27.3.199712.750.00%0022.00+4.76%35216
26.3.199712.750.00%0021.00-4.54%1688
25.3.199712.750.00%0022.00+10.00%35216
24.3.199712.750.00%000.00%0
21.3.199712.750.00%000.00%0
20.3.199712.75-4.85%1028+5.26%0
19.3.199713.40-4.96%0019.000.00%573
18.3.199714.100.00%0019.000.00%1528
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec