PRAGA HOSTIVAŘ - Prague Stock Exchange price chart
Short and summary info about PRAGA HOSTIVAŘ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 12.64 |
| First price | 02.03.1995 | 182.00 |
| Historic min | 30.05.1997 | 12.64 |
| Historic max | 02.03.1995 | 182.00 |
| Total volume | 1 073 229.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 5.00 |
| First price | 28.03.1995 | 43.00 |
| Historic min | 22.06.2001 | 4.40 |
| Historic max | 14.09.1995 | 93.00 |
| Total volume | 879 083.60 | |
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 5.00 | -5.66% | 0 | 0 | ||||||||||
| 13.12.2001 | 5.30 | -8.62% | 0 | 0 | ||||||||||
| 12.12.2001 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 5.80 | -3.33% | 0 | 0 | ||||||||||
| 4.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 6.00 | -4.76% | 0 | 0 | ||||||||||
| 30.11.2001 | 6.30 | -10.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
