PRAGA HOSTIVAŘ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					13.50	0.00%	0	0
30.12.1998					13.50	0.00%	0	0
29.12.1998					13.50	+3.84%	0	0
28.12.1998					13.00	0.00%	0	0
23.12.1998					13.00	+8.33%	0	0
22.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	960	80
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	0.00%	0	0
10.12.1998					12.00	+8.10%	0	0
9.12.1998					11.10	+0.90%	0	0
8.12.1998					11.00	0.00%	550	50
7.12.1998					11.00	0.00%	308	28
4.12.1998					11.00	-8.33%	660	60
3.12.1998					12.00	0.00%	192	16
2.12.1998					12.00	0.00%	0	0
1.12.1998					12.00	0.00%	744	62
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+9.09%	0	0
26.11.1998					11.00	-8.33%	1 144	104
25.11.1998					12.00	0.00%	720	60
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+9.09%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					11.00	0.00%	187	17
16.11.1998					11.00	0.00%	176	16
13.11.1998					0.00	-5.66%	0	0
12.11.1998					0.00	-2.83%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					12.00	0.00%	468	39
6.11.1998					12.00	0.00%	960	80
5.11.1998					12.00	0.00%	300	25
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					12.00	0.00%	384	32
30.10.1998					12.00	0.00%	288	24
29.10.1998					0.00	+9.09%	0	0
27.10.1998					11.00	-4.34%	1 320	120
26.10.1998					0.00	-4.16%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					12.00	0.00%	1 056	88
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					12.00	0.00%	60	5
12.10.1998					12.00	0.00%	1 080	90
9.10.1998					0.00	0.00%	0	0
8.10.1998					12.00	0.00%	960	80
7.10.1998					0.00	-2.67%	0	0
6.10.1998					0.00	-5.15%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+8.33%	0	0
28.9.1998					12.00	-4.00%	1 440	120
25.9.1998					0.00	-3.84%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					13.00	0.00%	1 560	120
15.9.1998					0.00	+4.00%	0	0
14.9.1998					0.00	+4.16%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					12.00	0.00%	960	80
7.9.1998					0.00	0.00%	0	0
4.9.1998					12.00	0.00%	3 000	250
3.9.1998					12.00	0.00%	288	24
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					12.00	0.00%	384	32
27.8.1998					12.00	0.00%	144	12
26.8.1998					0.00	+2.04%	0	0
25.8.1998					12.00	+1.81%	470	40
24.8.1998					0.00	+0.43%	0	0
21.8.1998					0.00	+1.76%	0	0
20.8.1998					11.30	-1.73%	181	16
19.8.1998					11.50	0.00%	138	12
18.8.1998					11.50	+1.76%	989	86
17.8.1998					11.30	-1.73%	362	32
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.87%	0	0
12.8.1998					11.40	+2.70%	262	23
11.8.1998					0.00	-0.89%	0	0
10.8.1998					11.20	-3.44%	280	25
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+1.75%	0	0
30.7.1998					0.00	+2.70%	0	0
29.7.1998					11.10	-0.44%	178	16
28.7.1998					11.20	+1.36%	1 551	139
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-4.34%	0	0
23.7.1998					11.50	-4.16%	12	1
22.7.1998					12.00	0.00%	480	40
21.7.1998					0.00	0.00%	0	0
20.7.1998					12.00	0.00%	240	20
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+3.44%	0	0
15.7.1998					12.00	+4.50%	464	40
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					11.10	0.00%	178	16
8.7.1998					0.00	0.00%	0	0
7.7.1998					11.10	0.00%	444	40
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	+0.45%	0	0
1.7.1998					0.00	+0.45%	0	0
30.6.1998					11.00	0.00%	792	72
29.6.1998					0.00	+2.80%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					10.70	0.00%	2 033	190
24.6.1998					0.00	0.00%	0	0
23.6.1998					10.70	+2.88%	171	16
22.6.1998					10.40	0.00%	333	32
19.6.1998					10.40	-2.80%	333	32
18.6.1998					10.70	-1.83%	278	26
17.6.1998					0.00	+4.80%	0	0
16.6.1998					10.40	+4.00%	250	24
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	-9.09%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					11.00	0.00%	66	6
5.6.1998					11.00	-0.90%	2 772	252
4.6.1998					11.10	0.00%	666	60
3.6.1998					11.10	0.00%	89	8
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					11.10	0.00%	178	16
28.5.1998					0.00	+0.45%	0	0
27.5.1998					0.00	+0.45%	0	0
26.5.1998					11.00	+3.38%	352	32
25.5.1998					10.50	+0.37%	596	56
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.95%	0	0
18.5.1998					0.00	+0.96%	0	0
15.5.1998					0.00	-5.45%	0	0
14.5.1998					11.00	+6.58%	770	70
13.5.1998					10.40	-0.76%	413	40
12.5.1998					0.00	+1.96%	0	0
11.5.1998					10.20	-0.97%	163	16
7.5.1998					10.30	+0.98%	494	48
6.5.1998					10.20	0.00%	163	16
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					10.20	0.00%	163	16
29.4.1998					10.20	0.00%	408	40
28.4.1998					10.20	0.00%	163	16
27.4.1998					0.00	+0.99%	0	0
24.4.1998					0.00	+1.00%	0	0
23.4.1998					0.00	-1.38%	0	0
22.4.1998					10.00	-3.42%	1 177	116
21.4.1998					0.00	+5.00%	0	0
20.4.1998					10.00	+2.04%	400	40
17.4.1998					9.80	-2.00%	392	40
16.4.1998					10.00	0.00%	380	38
15.4.1998					0.00	0.00%	0	0
14.4.1998					10.00	0.00%	320	32
10.4.1998					10.00	0.00%	240	24
9.4.1998					10.00	0.00%	520	52
8.4.1998					10.00	0.00%	460	46
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					10.00	0.00%	2 900	290
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-2.91%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					10.30	0.00%	165	16
‹‹ First 60 ‹‹ First 20 Next 200 ›