PRAGA HOSTIVAŘ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					15.30	0.00%	0	0
28.12.2000					15.30	0.00%	0	0
27.12.2000					15.30	0.00%	0	0
22.12.2000					15.30	0.00%	0	0
21.12.2000					15.30	0.00%	0	0
20.12.2000					15.30	0.00%	765	50
19.12.2000					15.30	0.00%	0	0
18.12.2000					15.30	+4.08%	0	0
15.12.2000					14.70	0.00%	0	0
14.12.2000					14.70	+5.00%	0	0
13.12.2000					14.00	0.00%	1 680	120
12.12.2000					14.00	+7.69%	15 488	1 108
11.12.2000					13.00	+3.17%	0	0
8.12.2000					12.60	0.00%	0	0
7.12.2000					12.60	0.00%	0	0
6.12.2000					12.60	0.00%	504	40
5.12.2000					12.60	-10.00%	0	0
4.12.2000					14.00	0.00%	0	0
1.12.2000					14.00	+0.71%	0	0
30.11.2000					13.90	0.00%	334	24
29.11.2000					13.90	0.00%	0	0
28.11.2000					13.90	0.00%	0	0
27.11.2000					13.90	0.00%	0	0
24.11.2000					13.90	0.00%	0	0
23.11.2000					13.90	0.00%	0	0
22.11.2000					13.90	0.00%	0	0
21.11.2000					13.90	0.00%	0	0
20.11.2000					13.90	-0.71%	0	0
16.11.2000					14.00	0.00%	0	0
15.11.2000					14.00	0.00%	0	0
14.11.2000					14.00	0.00%	0	0
13.11.2000					14.00	0.00%	0	0
10.11.2000					14.00	0.00%	0	0
9.11.2000					14.00	0.00%	0	0
8.11.2000					14.00	0.00%	0	0
7.11.2000					14.00	0.00%	0	0
6.11.2000					14.00	0.00%	0	0
3.11.2000					14.00	0.00%	0	0
2.11.2000					14.00	0.00%	0	0
1.11.2000					14.00	0.00%	0	0
31.10.2000					14.00	-8.49%	0	0
30.10.2000					15.30	-10.00%	1 591	104
27.10.2000					17.00	-9.57%	0	0
26.10.2000					18.80	-9.61%	0	0
25.10.2000					20.80	-9.95%	0	0
24.10.2000					23.10	-9.76%	0	0
23.10.2000					25.60	-9.85%	0	0
20.10.2000					28.40	-9.84%	0	0
19.10.2000					31.50	-10.00%	0	0
18.10.2000					35.00	0.00%	0	0
17.10.2000					35.00	0.00%	0	0
16.10.2000					35.00	0.00%	0	0
13.10.2000					35.00	-9.79%	0	0
12.10.2000					38.80	0.00%	0	0
11.10.2000					38.80	0.00%	0	0
10.10.2000					38.80	0.00%	0	0
9.10.2000					38.80	0.00%	0	0
6.10.2000					38.80	+9.60%	0	0
5.10.2000					35.40	+9.59%	0	0
4.10.2000					32.30	+9.86%	0	0
3.10.2000					29.40	+9.70%	0	0
2.10.2000					26.80	+9.83%	0	0
29.9.2000					24.40	+9.41%	0	0
27.9.2000					22.30	+9.31%	0	0
26.9.2000					20.40	+20.00%	0	0
25.9.2000					17.00	+20.56%	0	0
22.9.2000					14.10	0.00%	0	0
21.9.2000					14.10	0.00%	0	0
20.9.2000					14.10	0.00%	0	0
19.9.2000					14.10	0.00%	0	0
18.9.2000					14.10	-6.62%	0	0
15.9.2000					15.10	0.00%	0	0
14.9.2000					15.10	0.00%	0	0
13.9.2000					15.10	0.00%	0	0
12.9.2000					15.10	0.00%	0	0
11.9.2000					15.10	0.00%	0	0
8.9.2000					15.10	-0.65%	0	0
7.9.2000					15.20	+2.70%	0	0
6.9.2000					14.80	0.00%	0	0
5.9.2000					14.80	+4.96%	0	0
4.9.2000					14.10	0.00%	338	24
1.9.2000					14.10	0.00%	0	0
31.8.2000					14.10	0.00%	0	0
30.8.2000					14.10	0.00%	0	0
29.8.2000					14.10	0.00%	0	0
28.8.2000					14.10	0.00%	0	0
25.8.2000					14.10	0.00%	0	0
24.8.2000					14.10	0.00%	0	0
23.8.2000					14.10	0.00%	0	0
22.8.2000					14.10	0.00%	0	0
21.8.2000					14.10	0.00%	0	0
18.8.2000					14.10	0.00%	338	24
17.8.2000					14.10	0.00%	0	0
16.8.2000					14.10	0.00%	451	32
15.8.2000					14.10	0.00%	0	0
14.8.2000					14.10	0.00%	564	40
11.8.2000					14.10	0.00%	0	0
10.8.2000					14.10	0.00%	0	0
9.8.2000					14.10	0.00%	0	0
8.8.2000					14.10	0.00%	564	40
7.8.2000					14.10	0.00%	0	0
4.8.2000					14.10	-9.61%	0	0
3.8.2000					15.60	+10.63%	0	0
2.8.2000					14.10	0.00%	0	0
1.8.2000					14.10	0.00%	0	0
31.7.2000					14.10	0.00%	846	60
28.7.2000					14.10	0.00%	0	0
27.7.2000					14.10	0.00%	0	0
26.7.2000					14.10	0.00%	0	0
25.7.2000					14.10	0.00%	0	0
24.7.2000					14.10	0.00%	0	0
21.7.2000					14.10	0.00%	0	0
20.7.2000					14.10	0.00%	0	0
19.7.2000					14.10	0.00%	0	0
18.7.2000					14.10	0.00%	0	0
17.7.2000					14.10	0.00%	0	0
14.7.2000					14.10	0.00%	0	0
13.7.2000					14.10	0.00%	6 148	436
12.7.2000					14.10	0.00%	0	0
11.7.2000					14.10	-2.75%	902	64
10.7.2000					14.50	-5.84%	0	0
7.7.2000					15.40	-9.94%	0	0
4.7.2000					17.10	0.00%	0	0
3.7.2000					17.10	0.00%	0	0
30.6.2000					17.10	0.00%	0	0
29.6.2000					17.10	0.00%	0	0
28.6.2000					17.10	0.00%	0	0
27.6.2000					17.10	-10.00%	0	0
26.6.2000					19.00	0.00%	0	0
23.6.2000					19.00	0.00%	0	0
22.6.2000					19.00	0.00%	0	0
21.6.2000					19.00	0.00%	0	0
20.6.2000					19.00	0.00%	0	0
19.6.2000					19.00	+1.60%	0	0
16.6.2000					18.70	0.00%	0	0
15.6.2000					18.70	0.00%	0	0
14.6.2000					18.70	0.00%	0	0
13.6.2000					18.70	+10.00%	0	0
12.6.2000					17.00	0.00%	0	0
9.6.2000					17.00	0.00%	0	0
8.6.2000					17.00	0.00%	0	0
7.6.2000					17.00	0.00%	0	0
6.6.2000					17.00	0.00%	0	0
5.6.2000					17.00	0.00%	0	0
2.6.2000					17.00	0.00%	0	0
1.6.2000					17.00	0.00%	0	0
31.5.2000					17.00	0.00%	0	0
30.5.2000					17.00	0.00%	0	0
29.5.2000					17.00	0.00%	0	0
26.5.2000					17.00	-1.16%	0	0
25.5.2000					17.20	-14.00%	0	0
24.5.2000					20.00	+9.89%	0	0
23.5.2000					18.20	+9.63%	0	0
22.5.2000					16.60	+2.46%	0	0
19.5.2000					16.20	+4.51%	0	0
18.5.2000					15.50	+9.92%	0	0
17.5.2000					14.10	0.00%	0	0
16.5.2000					14.10	0.00%	0	0
15.5.2000					14.10	0.00%	0	0
12.5.2000					14.10	0.00%	0	0
11.5.2000					14.10	0.00%	0	0
10.5.2000					14.10	0.00%	0	0
9.5.2000					14.10	-9.61%	0	0
5.5.2000					15.60	+0.64%	0	0
4.5.2000					15.50	+9.92%	0	0
3.5.2000					14.10	0.00%	0	0
2.5.2000					14.10	-5.36%	0	0
28.4.2000					14.90	-9.69%	0	0
27.4.2000					16.50	-9.83%	0	0
26.4.2000					18.30	-9.85%	0	0
25.4.2000					20.30	-9.77%	162	8
21.4.2000					22.50	-9.63%	0	0
20.4.2000					24.90	0.00%	199	8
19.4.2000					24.90	-0.79%	0	0
18.4.2000					25.10	0.00%	0	0
17.4.2000					25.10	+4.58%	0	0
14.4.2000					24.00	+4.80%	0	0
13.4.2000					22.90	+2.23%	0	0
12.4.2000					22.40	+9.80%	0	0
11.4.2000					20.40	0.00%	0	0
10.4.2000					20.40	0.00%	0	0
7.4.2000					20.40	0.00%	0	0
6.4.2000					20.40	0.00%	0	0
5.4.2000					20.40	0.00%	0	0
4.4.2000					20.40	+9.67%	0	0
3.4.2000					18.60	0.00%	0	0
31.3.2000					18.60	0.00%	0	0
30.3.2000					18.60	0.00%	0	0
29.3.2000					18.60	0.00%	0	0
28.3.2000					18.60	+6.28%	0	0
27.3.2000					17.50	+3.55%	0	0
24.3.2000					16.90	+9.74%	0	0
23.3.2000					15.40	+10.00%	0	0
22.3.2000					14.00	0.00%	0	0
21.3.2000					14.00	0.00%	0	0
20.3.2000					14.00	0.00%	0	0
17.3.2000					14.00	0.00%	0	0
16.3.2000					14.00	0.00%	0	0
15.3.2000					14.00	0.00%	0	0
14.3.2000					14.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›