PRAGA HOSTIVAŘ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					5.00	0.00%	0	0
20.12.2001					5.00	0.00%	0	0
19.12.2001					5.00	0.00%	0	0
18.12.2001					5.00	0.00%	0	0
17.12.2001					5.00	0.00%	0	0
14.12.2001					5.00	-5.66%	0	0
13.12.2001					5.30	-8.62%	0	0
12.12.2001					5.80	0.00%	0	0
11.12.2001					5.80	0.00%	0	0
10.12.2001					5.80	0.00%	0	0
7.12.2001					5.80	0.00%	0	0
6.12.2001					5.80	0.00%	0	0
5.12.2001					5.80	-3.33%	0	0
4.12.2001					6.00	0.00%	0	0
3.12.2001					6.00	-4.76%	0	0
30.11.2001					6.30	-10.00%	0	0
29.11.2001					7.00	0.00%	0	0
28.11.2001					7.00	0.00%	0	0
27.11.2001					7.00	0.00%	0	0
26.11.2001					7.00	0.00%	0	0
23.11.2001					7.00	0.00%	0	0
22.11.2001					7.00	0.00%	0	0
21.11.2001					7.00	-6.66%	0	0
20.11.2001					7.50	0.00%	0	0
19.11.2001					7.50	+2.73%	0	0
16.11.2001					7.30	0.00%	0	0
15.11.2001					7.30	+4.28%	0	0
14.11.2001					7.00	-4.10%	280	40
13.11.2001					7.30	+4.28%	0	0
12.11.2001					7.00	-4.10%	336	48
9.11.2001					7.30	+4.28%	0	0
8.11.2001					7.00	-4.10%	420	60
7.11.2001					7.30	0.00%	0	0
6.11.2001					7.30	+4.28%	0	0
5.11.2001					7.00	0.00%	560	80
2.11.2001					7.00	-4.10%	420	60
1.11.2001					7.30	0.00%	0	0
31.10.2001					7.30	0.00%	0	0
30.10.2001					7.30	0.00%	0	0
29.10.2001					7.30	0.00%	0	0
26.10.2001					7.30	+4.28%	0	0
25.10.2001					7.00	0.00%	224	32
24.10.2001					7.00	0.00%	0	0
23.10.2001					7.00	0.00%	0	0
22.10.2001					7.00	0.00%	0	0
19.10.2001					7.00	0.00%	0	0
18.10.2001					7.00	0.00%	0	0
17.10.2001					7.00	0.00%	0	0
16.10.2001					7.00	0.00%	0	0
15.10.2001					7.00	0.00%	0	0
12.10.2001					7.00	0.00%	0	0
11.10.2001					7.00	0.00%	0	0
10.10.2001					7.00	0.00%	0	0
9.10.2001					7.00	-6.66%	0	0
8.10.2001					7.50	0.00%	0	0
5.10.2001					7.50	0.00%	0	0
4.10.2001					7.50	0.00%	0	0
3.10.2001					7.50	0.00%	0	0
2.10.2001					7.50	0.00%	0	0
1.10.2001					7.50	0.00%	0	0
27.9.2001					7.50	+7.14%	0	0
26.9.2001					7.00	0.00%	0	0
25.9.2001					7.00	0.00%	0	0
24.9.2001					7.00	0.00%	0	0
21.9.2001					7.00	0.00%	0	0
20.9.2001					7.00	0.00%	0	0
19.9.2001					7.00	0.00%	0	0
18.9.2001					7.00	0.00%	0	0
17.9.2001					7.00	0.00%	0	0
14.9.2001					7.00	0.00%	0	0
13.9.2001					7.00	0.00%	0	0
12.9.2001					7.00	0.00%	0	0
11.9.2001					7.00	0.00%	0	0
10.9.2001					7.00	0.00%	0	0
7.9.2001					7.00	0.00%	0	0
6.9.2001					7.00	0.00%	0	0
5.9.2001					7.00	0.00%	0	0
4.9.2001					7.00	0.00%	0	0
3.9.2001					7.00	0.00%	0	0
31.8.2001					0.00	0.00%	0	0
30.8.2001					6.80	0.00%	23 932	3 626
29.8.2001					6.80	0.00%	0	0
28.8.2001					6.80	0.00%	0	0
27.8.2001					6.80	0.00%	0	0
24.8.2001					6.80	0.00%	0	0
23.8.2001					6.80	0.00%	0	0
22.8.2001					6.80	0.00%	0	0
21.8.2001					6.80	0.00%	0	0
20.8.2001					6.80	0.00%	0	0
17.8.2001					6.80	0.00%	0	0
16.8.2001					6.80	0.00%	0	0
15.8.2001					6.80	0.00%	0	0
14.8.2001					6.80	+4.61%	0	0
13.8.2001					6.50	-4.41%	260	40
10.8.2001					6.80	+4.61%	0	0
9.8.2001					6.50	+8.33%	0	0
8.8.2001					6.00	+9.09%	1 200	200
7.8.2001					5.50	+10.00%	0	0
6.8.2001					5.00	0.00%	300	60
3.8.2001					5.00	0.00%	0	0
2.8.2001					5.00	0.00%	0	0
1.8.2001					5.00	0.00%	0	0
31.7.2001					5.00	0.00%	0	0
30.7.2001					5.00	0.00%	0	0
27.7.2001					5.00	0.00%	60	12
26.7.2001					5.00	0.00%	0	0
25.7.2001					5.00	0.00%	0	0
24.7.2001					5.00	0.00%	0	0
23.7.2001					5.00	0.00%	0	0
20.7.2001					5.00	0.00%	0	0
19.7.2001					5.00	0.00%	0	0
18.7.2001					5.00	0.00%	0	0
17.7.2001					5.00	0.00%	0	0
16.7.2001					5.00	0.00%	0	0
13.7.2001					5.00	0.00%	0	0
12.7.2001					5.00	0.00%	0	0
11.7.2001					5.00	+8.69%	0	0
10.7.2001					4.60	0.00%	0	0
9.7.2001					4.60	0.00%	0	0
4.7.2001					4.60	0.00%	0	0
3.7.2001					4.60	0.00%	0	0
2.7.2001					4.60	0.00%	0	0
29.6.2001					4.60	0.00%	0	0
28.6.2001					4.60	0.00%	0	0
27.6.2001					4.60	0.00%	0	0
26.6.2001					4.60	-4.16%	0	0
25.6.2001					4.80	+9.09%	0	0
22.6.2001					4.40	-8.33%	132	30
21.6.2001					4.80	-9.43%	0	0
20.6.2001					5.30	-8.62%	0	0
19.6.2001					5.80	-9.37%	0	0
18.6.2001					6.40	-9.85%	0	0
15.6.2001					7.10	-8.97%	0	0
14.6.2001					7.80	-9.30%	0	0
13.6.2001					8.60	-4.44%	0	0
12.6.2001					9.00	-10.00%	0	0
11.6.2001					10.00	0.00%	0	0
8.6.2001					10.00	0.00%	0	0
7.6.2001					10.00	0.00%	0	0
6.6.2001					10.00	0.00%	0	0
5.6.2001					10.00	0.00%	0	0
4.6.2001					10.00	0.00%	0	0
1.6.2001					10.00	0.00%	0	0
31.5.2001					10.00	0.00%	0	0
30.5.2001					10.00	0.00%	0	0
29.5.2001					10.00	0.00%	0	0
28.5.2001					10.00	0.00%	0	0
25.5.2001					10.00	0.00%	0	0
24.5.2001					10.00	0.00%	0	0
23.5.2001					10.00	0.00%	0	0
22.5.2001					10.00	0.00%	0	0
21.5.2001					10.00	0.00%	0	0
18.5.2001					10.00	0.00%	0	0
17.5.2001					10.00	0.00%	0	0
16.5.2001					10.00	0.00%	0	0
15.5.2001					10.00	0.00%	0	0
14.5.2001					10.00	0.00%	0	0
11.5.2001					10.00	0.00%	0	0
10.5.2001					10.00	0.00%	0	0
9.5.2001					10.00	0.00%	0	0
7.5.2001					10.00	0.00%	0	0
4.5.2001					10.00	-1.96%	0	0
3.5.2001					10.20	0.00%	0	0
2.5.2001					10.20	0.00%	0	0
30.4.2001					10.20	+2.00%	0	0
27.4.2001					10.00	0.00%	5 260	526
26.4.2001					10.00	0.00%	0	0
25.4.2001					10.00	0.00%	0	0
24.4.2001					10.00	0.00%	0	0
23.4.2001					10.00	0.00%	0	0
20.4.2001					10.00	-1.96%	0	0
19.4.2001					10.20	0.00%	918	90
18.4.2001					10.20	0.00%	0	0
17.4.2001					10.20	+0.99%	0	0
13.4.2001					10.10	-3.80%	808	80
12.4.2001					10.50	0.00%	0	0
11.4.2001					10.50	0.00%	0	0
10.4.2001					10.50	0.00%	0	0
9.4.2001					10.50	0.00%	0	0
6.4.2001					10.50	0.00%	0	0
5.4.2001					10.50	0.00%	0	0
4.4.2001					10.50	0.00%	0	0
3.4.2001					10.50	0.00%	0	0
2.4.2001					10.50	0.00%	0	0
30.3.2001					10.50	0.00%	0	0
29.3.2001					10.50	0.00%	0	0
28.3.2001					10.50	0.00%	0	0
27.3.2001					10.50	0.00%	0	0
26.3.2001					10.50	0.00%	0	0
23.3.2001					10.50	0.00%	0	0
22.3.2001					10.50	0.00%	0	0
21.3.2001					10.50	0.00%	0	0
20.3.2001					10.50	+1.94%	0	0
19.3.2001					10.30	-1.90%	82	8
16.3.2001					10.50	0.00%	0	0
15.3.2001					10.50	0.00%	664	64
14.3.2001					10.50	0.00%	0	0
13.3.2001					10.50	0.00%	0	0
12.3.2001					10.50	0.00%	0	0
9.3.2001					10.50	0.00%	168	16
‹‹ First 60 ‹‹ First 20 Next 200 ›